Shenzhen MYS Environmental Protection

002303
🏛️ 중국 →
4.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.31 4.21 4.28 7,915.5K
09:35 4.29 4.32 4.26 4.31 4,369.9K
09:40 4.31 4.36 4.30 4.33 8,318.6K
09:45 4.31 4.31 4.23 4.24 5,028.4K
09:50 4.24 4.29 4.23 4.28 2,545.6K
09:55 4.28 4.28 4.23 4.25 3,382.3K
10:00 4.26 4.28 4.25 4.26 1,865.1K
10:05 4.26 4.28 4.25 4.28 1,776.1K
10:10 4.28 4.28 4.27 4.27 976.0K
10:15 4.28 4.28 4.25 4.25 1,302.2K
10:20 4.26 4.27 4.25 4.25 1,165.9K
10:25 4.26 4.26 4.24 4.25 1,256.7K
10:30 4.25 4.26 4.24 4.25 571.9K
10:35 4.26 4.26 4.23 4.23 672.3K
10:40 4.24 4.26 4.23 4.26 1,852.0K
10:45 4.26 4.26 4.24 4.25 357.6K
10:50 4.25 4.25 4.24 4.24 376.8K
10:55 4.25 4.25 4.22 4.23 813.7K
11:00 4.23 4.24 4.23 4.23 694.6K
11:05 4.24 4.24 4.23 4.23 603.4K
11:10 4.24 4.24 4.22 4.22 741.7K
11:15 4.23 4.23 4.21 4.22 944.1K
11:20 4.23 4.23 4.22 4.23 405.9K
11:25 4.23 4.24 4.22 4.24 681.4K
11:30 4.24 4.24 4.24 4.24 1.2K
13:00 4.24 4.25 4.23 4.24 873.1K
13:05 4.23 4.24 4.23 4.24 383.5K
13:10 4.23 4.24 4.22 4.23 625.1K
13:15 4.23 4.24 4.22 4.23 547.2K
13:20 4.24 4.25 4.23 4.24 696.2K
13:25 4.24 4.25 4.24 4.25 508.4K
13:30 4.24 4.26 4.24 4.25 895.7K
13:35 4.25 4.26 4.24 4.25 398.1K
13:40 4.25 4.25 4.24 4.24 383.6K
13:45 4.25 4.25 4.24 4.24 209.5K
13:50 4.25 4.25 4.23 4.23 782.9K
13:55 4.24 4.24 4.23 4.23 302.5K
14:00 4.24 4.25 4.23 4.23 390.6K
14:05 4.24 4.24 4.23 4.23 643.8K
14:10 4.24 4.24 4.23 4.24 592.6K
14:15 4.23 4.24 4.22 4.22 862.5K
14:20 4.23 4.24 4.22 4.22 555.6K
14:25 4.23 4.23 4.22 4.23 905.8K
14:30 4.22 4.23 4.21 4.21 903.4K
14:35 4.21 4.22 4.21 4.21 1,233.9K
14:40 4.22 4.22 4.19 4.20 2,326.9K
14:45 4.20 4.21 4.20 4.20 1,640.8K
14:50 4.20 4.21 4.20 4.21 1,808.6K
14:55 4.20 4.21 4.20 4.20 737.8K
15:40 4.21 4.21 4.21 4.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음