Shenzhen MYS Environmental Protection

002303
🏛️ 중국 →
4.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.18 4.12 4.12 4,544.2K
09:35 4.13 4.14 4.12 4.13 2,940.2K
09:40 4.13 4.13 4.12 4.13 2,178.5K
09:45 4.12 4.13 4.12 4.12 920.4K
09:50 4.12 4.15 4.12 4.14 2,434.8K
09:55 4.13 4.16 4.13 4.14 1,579.2K
10:00 4.15 4.15 4.13 4.14 996.3K
10:05 4.14 4.15 4.12 4.14 1,955.6K
10:10 4.15 4.15 4.14 4.15 406.0K
10:15 4.14 4.15 4.13 4.13 479.2K
10:20 4.14 4.14 4.12 4.12 743.3K
10:25 4.12 4.14 4.12 4.14 720.0K
10:30 4.13 4.15 4.13 4.15 668.4K
10:35 4.14 4.15 4.14 4.14 329.1K
10:40 4.14 4.15 4.13 4.15 563.8K
10:45 4.14 4.15 4.14 4.14 213.0K
10:50 4.14 4.15 4.14 4.14 151.3K
10:55 4.14 4.16 4.14 4.16 1,799.4K
11:00 4.16 4.16 4.15 4.16 347.3K
11:05 4.15 4.16 4.14 4.15 651.3K
11:10 4.15 4.16 4.14 4.15 618.6K
11:15 4.15 4.16 4.14 4.16 373.5K
11:20 4.16 4.16 4.14 4.15 298.1K
11:25 4.14 4.15 4.14 4.14 266.2K
11:30 4.15 4.15 4.15 4.15 2.9K
13:00 4.15 4.16 4.15 4.15 927.0K
13:05 4.16 4.16 4.15 4.16 449.0K
13:10 4.16 4.16 4.15 4.15 198.8K
13:15 4.16 4.16 4.15 4.16 789.7K
13:20 4.16 4.16 4.15 4.16 129.7K
13:25 4.16 4.16 4.15 4.16 826.5K
13:30 4.15 4.17 4.15 4.16 976.3K
13:35 4.16 4.18 4.15 4.18 1,304.9K
13:40 4.18 4.18 4.16 4.18 488.6K
13:45 4.18 4.18 4.16 4.17 372.5K
13:50 4.17 4.17 4.15 4.15 773.9K
13:55 4.15 4.16 4.15 4.15 292.1K
14:00 4.15 4.16 4.14 4.15 920.4K
14:05 4.15 4.16 4.15 4.16 206.4K
14:10 4.15 4.16 4.14 4.15 401.3K
14:15 4.15 4.15 4.14 4.14 646.9K
14:20 4.14 4.15 4.13 4.13 725.2K
14:25 4.13 4.15 4.13 4.14 827.8K
14:30 4.14 4.15 4.14 4.15 272.4K
14:35 4.15 4.15 4.14 4.14 263.1K
14:40 4.15 4.15 4.14 4.15 742.2K
14:45 4.15 4.16 4.14 4.16 1,343.8K
14:50 4.15 4.16 4.14 4.14 1,235.0K
14:55 4.14 4.15 4.14 4.15 582.8K
15:40 4.16 4.16 4.16 4.16 225.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음