Shenzhen MYS Environmental Protection

002303
🏛️ 중국 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.32 4.26 4.27 1,927.2K
09:35 4.26 4.27 4.25 4.25 1,393.3K
09:40 4.25 4.25 4.23 4.24 1,646.2K
09:45 4.24 4.26 4.23 4.23 1,417.9K
09:50 4.24 4.24 4.23 4.23 678.9K
09:55 4.23 4.24 4.22 4.22 1,260.2K
10:00 4.22 4.23 4.21 4.22 1,111.0K
10:05 4.22 4.23 4.21 4.22 1,601.1K
10:10 4.22 4.23 4.20 4.21 1,269.4K
10:15 4.21 4.21 4.20 4.20 1,720.5K
10:20 4.20 4.21 4.19 4.20 802.0K
10:25 4.20 4.21 4.20 4.21 625.4K
10:30 4.21 4.22 4.19 4.20 993.4K
10:35 4.20 4.20 4.17 4.17 1,842.0K
10:40 4.18 4.18 4.16 4.17 1,403.9K
10:45 4.18 4.19 4.17 4.18 1,034.2K
10:50 4.18 4.19 4.17 4.18 353.5K
10:55 4.18 4.18 4.16 4.16 866.6K
11:00 4.16 4.18 4.15 4.17 1,526.2K
11:05 4.18 4.18 4.16 4.16 251.8K
11:10 4.16 4.18 4.16 4.17 437.4K
11:15 4.17 4.17 4.16 4.16 188.4K
11:20 4.17 4.20 4.17 4.19 589.1K
11:25 4.20 4.21 4.19 4.20 536.5K
13:00 4.20 4.21 4.18 4.21 641.3K
13:05 4.21 4.22 4.20 4.21 674.7K
13:10 4.20 4.21 4.18 4.19 307.4K
13:15 4.18 4.19 4.18 4.19 361.8K
13:20 4.19 4.19 4.17 4.18 146.2K
13:25 4.17 4.19 4.17 4.18 428.8K
13:30 4.18 4.21 4.18 4.21 618.7K
13:35 4.21 4.22 4.20 4.22 445.6K
13:40 4.22 4.23 4.21 4.22 633.7K
13:45 4.22 4.23 4.21 4.22 237.5K
13:50 4.22 4.24 4.21 4.23 757.1K
13:55 4.23 4.24 4.21 4.22 261.1K
14:00 4.22 4.23 4.21 4.22 418.1K
14:05 4.21 4.22 4.20 4.22 249.9K
14:10 4.22 4.22 4.19 4.20 278.9K
14:15 4.19 4.21 4.19 4.19 366.4K
14:20 4.19 4.20 4.19 4.20 265.0K
14:25 4.19 4.20 4.18 4.19 859.5K
14:30 4.19 4.20 4.18 4.20 782.8K
14:35 4.20 4.20 4.18 4.19 346.1K
14:40 4.19 4.20 4.17 4.17 595.5K
14:45 4.18 4.19 4.17 4.19 308.1K
14:50 4.19 4.19 4.18 4.18 706.4K
14:55 4.18 4.19 4.18 4.19 370.9K
15:40 4.19 4.19 4.19 4.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음