Shenzhen MYS Environmental Protection

002303
🏛️ 중국 →
4.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.35 4.28 4.30 2,109.4K
09:35 4.30 4.30 4.25 4.26 1,947.4K
09:40 4.26 4.27 4.26 4.27 851.4K
09:45 4.26 4.27 4.24 4.25 1,446.5K
09:50 4.26 4.27 4.25 4.26 786.2K
09:55 4.26 4.27 4.25 4.26 699.2K
10:00 4.25 4.27 4.25 4.26 504.9K
10:05 4.27 4.29 4.26 4.29 1,396.4K
10:10 4.29 4.29 4.27 4.27 547.6K
10:15 4.27 4.30 4.27 4.30 946.6K
10:20 4.30 4.31 4.30 4.31 665.0K
10:25 4.31 4.31 4.29 4.30 590.5K
10:30 4.31 4.32 4.30 4.30 786.5K
10:35 4.31 4.31 4.30 4.31 272.1K
10:40 4.31 4.31 4.29 4.30 956.0K
10:45 4.29 4.29 4.28 4.28 304.7K
10:50 4.28 4.29 4.28 4.28 148.0K
10:55 4.28 4.29 4.27 4.28 602.5K
11:00 4.28 4.29 4.27 4.29 481.7K
11:05 4.29 4.29 4.28 4.28 508.8K
11:10 4.29 4.30 4.28 4.30 220.1K
11:15 4.30 4.30 4.29 4.30 150.0K
11:20 4.30 4.30 4.29 4.29 310.9K
11:25 4.30 4.31 4.30 4.31 306.6K
13:00 4.31 4.33 4.31 4.33 549.8K
13:05 4.32 4.33 4.32 4.33 319.1K
13:10 4.33 4.33 4.31 4.32 751.6K
13:15 4.32 4.32 4.31 4.31 260.7K
13:20 4.31 4.32 4.31 4.32 82.0K
13:25 4.32 4.32 4.31 4.31 167.0K
13:30 4.32 4.32 4.31 4.32 133.7K
13:35 4.31 4.32 4.31 4.32 452.2K
13:40 4.32 4.32 4.30 4.31 414.7K
13:45 4.31 4.32 4.31 4.31 303.4K
13:50 4.32 4.33 4.32 4.32 858.9K
13:55 4.32 4.33 4.32 4.32 122.5K
14:00 4.33 4.34 4.32 4.33 512.1K
14:05 4.33 4.33 4.32 4.32 77.4K
14:10 4.33 4.33 4.32 4.33 68.2K
14:15 4.33 4.34 4.32 4.33 422.7K
14:20 4.33 4.34 4.33 4.34 527.1K
14:25 4.34 4.34 4.33 4.34 320.4K
14:30 4.34 4.34 4.33 4.34 238.6K
14:35 4.34 4.34 4.33 4.34 541.9K
14:40 4.34 4.35 4.34 4.34 378.9K
14:45 4.34 4.35 4.34 4.34 388.6K
14:50 4.34 4.35 4.34 4.34 946.2K
14:55 4.34 4.35 4.34 4.35 270.4K
15:40 4.35 4.35 4.35 4.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음