Shenzhen MYS Environmental Protection

002303
🏛️ 중국 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.36 4.32 4.33 2,330.2K
09:35 4.33 4.34 4.32 4.32 552.0K
09:40 4.33 4.33 4.32 4.33 538.3K
09:45 4.33 4.33 4.30 4.31 1,201.6K
09:50 4.31 4.31 4.29 4.29 799.6K
09:55 4.29 4.31 4.29 4.30 548.4K
10:00 4.31 4.31 4.30 4.30 216.1K
10:05 4.30 4.31 4.30 4.31 234.8K
10:10 4.31 4.32 4.30 4.31 581.7K
10:15 4.32 4.32 4.30 4.30 453.5K
10:20 4.31 4.32 4.30 4.31 489.1K
10:25 4.31 4.32 4.31 4.32 188.8K
10:30 4.31 4.32 4.31 4.32 135.0K
10:35 4.31 4.32 4.30 4.30 602.3K
10:40 4.30 4.31 4.30 4.30 217.7K
10:45 4.30 4.31 4.30 4.30 588.8K
10:50 4.30 4.31 4.30 4.30 111.7K
10:55 4.30 4.31 4.29 4.29 717.7K
11:00 4.29 4.30 4.28 4.29 954.1K
11:05 4.29 4.30 4.28 4.30 156.2K
11:10 4.30 4.31 4.29 4.31 275.6K
11:15 4.30 4.31 4.30 4.31 87.4K
11:20 4.31 4.31 4.30 4.31 164.0K
11:25 4.31 4.31 4.30 4.31 155.0K
13:00 4.31 4.31 4.29 4.29 555.8K
13:05 4.29 4.30 4.29 4.29 52.5K
13:10 4.30 4.30 4.29 4.30 101.2K
13:15 4.30 4.30 4.29 4.29 169.2K
13:20 4.29 4.30 4.28 4.29 1,815.3K
13:25 4.29 4.30 4.28 4.29 246.3K
13:30 4.30 4.30 4.29 4.30 42.4K
13:35 4.30 4.30 4.28 4.29 1,006.5K
13:40 4.29 4.30 4.28 4.29 353.5K
13:45 4.29 4.30 4.28 4.29 125.7K
13:50 4.29 4.30 4.28 4.29 330.1K
13:55 4.28 4.29 4.28 4.28 150.1K
14:00 4.28 4.29 4.28 4.28 895.8K
14:05 4.29 4.29 4.28 4.29 254.4K
14:10 4.28 4.29 4.28 4.28 97.4K
14:15 4.28 4.29 4.28 4.29 247.4K
14:20 4.28 4.29 4.27 4.28 485.9K
14:25 4.29 4.29 4.28 4.28 132.4K
14:30 4.28 4.29 4.28 4.28 137.7K
14:35 4.29 4.29 4.28 4.29 269.2K
14:40 4.28 4.29 4.27 4.28 585.5K
14:45 4.28 4.29 4.27 4.29 468.9K
14:50 4.28 4.29 4.27 4.28 514.8K
14:55 4.28 4.28 4.27 4.28 294.4K
15:40 4.28 4.28 4.28 4.28 212.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음