Shenzhen MYS Environmental Protection

002303
🏛️ 중국 →
4.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.70 4.70 4.61 4.62 11,786.7K
09:35 4.61 4.64 4.58 4.58 5,943.4K
09:40 4.59 4.63 4.58 4.62 4,666.7K
09:45 4.62 4.64 4.60 4.62 3,547.1K
09:50 4.61 4.63 4.59 4.62 2,840.9K
09:55 4.62 4.62 4.60 4.60 2,016.9K
10:00 4.60 4.63 4.59 4.63 2,769.3K
10:05 4.62 4.65 4.62 4.63 2,111.4K
10:10 4.63 4.66 4.62 4.66 1,358.9K
10:15 4.66 4.66 4.63 4.64 1,121.4K
10:20 4.64 4.64 4.62 4.63 1,246.6K
10:25 4.63 4.64 4.60 4.60 2,114.8K
10:30 4.60 4.62 4.58 4.59 1,699.2K
10:35 4.60 4.61 4.59 4.59 1,338.9K
10:40 4.60 4.63 4.59 4.62 950.9K
10:45 4.63 4.64 4.62 4.63 756.1K
10:50 4.63 4.64 4.61 4.63 886.7K
10:55 4.63 4.63 4.60 4.61 670.8K
11:00 4.62 4.63 4.61 4.62 566.8K
11:05 4.62 4.63 4.61 4.61 829.0K
11:10 4.62 4.63 4.62 4.63 473.8K
11:15 4.62 4.63 4.61 4.62 857.5K
11:20 4.62 4.63 4.61 4.63 548.2K
11:25 4.62 4.62 4.60 4.61 811.0K
13:00 4.60 4.60 4.58 4.58 1,468.6K
13:05 4.58 4.60 4.57 4.59 2,217.1K
13:10 4.60 4.63 4.59 4.62 704.7K
13:15 4.61 4.63 4.61 4.62 535.2K
13:20 4.63 4.63 4.61 4.62 456.7K
13:25 4.62 4.64 4.62 4.64 630.0K
13:30 4.64 4.64 4.62 4.62 516.6K
13:35 4.62 4.62 4.61 4.61 458.5K
13:40 4.62 4.62 4.61 4.61 381.5K
13:45 4.62 4.62 4.61 4.62 461.5K
13:50 4.61 4.63 4.61 4.62 431.4K
13:55 4.62 4.63 4.61 4.62 453.5K
14:00 4.63 4.63 4.60 4.61 403.4K
14:05 4.60 4.61 4.59 4.60 807.8K
14:10 4.60 4.60 4.59 4.59 884.3K
14:15 4.60 4.62 4.60 4.62 669.8K
14:20 4.61 4.62 4.60 4.60 406.0K
14:25 4.60 4.63 4.60 4.62 1,222.6K
14:30 4.62 4.63 4.61 4.61 832.4K
14:35 4.62 4.63 4.61 4.62 556.2K
14:40 4.62 4.63 4.61 4.63 916.4K
14:45 4.63 4.63 4.62 4.63 1,379.8K
14:50 4.63 4.65 4.62 4.65 1,838.3K
14:55 4.64 4.65 4.63 4.64 1,275.1K
15:40 4.65 4.65 4.65 4.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음