Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 중국 →
67.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.73 70.73 69.40 70.01 480.5K
09:35 70.20 71.25 70.00 71.24 175.3K
09:40 71.42 71.76 70.61 70.75 168.8K
09:45 70.74 71.20 70.45 71.03 131.1K
09:50 70.94 71.35 70.63 70.99 64.5K
09:55 70.90 71.22 70.60 71.18 37.8K
10:00 71.18 71.50 71.18 71.42 66.5K
10:05 71.39 71.44 71.09 71.18 81.2K
10:10 71.18 71.18 70.75 71.10 61.9K
10:15 71.09 71.50 70.86 71.50 30.3K
10:20 71.60 72.22 71.60 71.84 124.0K
10:25 71.85 72.41 71.58 71.94 113.5K
10:30 71.95 72.21 71.49 71.70 90.0K
10:35 71.70 71.95 71.54 71.56 107.5K
10:40 71.57 71.57 71.13 71.40 50.8K
10:45 71.47 73.22 71.47 73.09 406.5K
10:50 73.03 74.60 72.61 74.38 619.9K
10:55 74.15 74.45 73.61 74.22 136.0K
11:00 74.23 74.23 73.66 73.91 63.2K
11:05 73.90 73.97 73.31 73.55 93.8K
11:10 73.50 73.99 73.19 73.89 62.0K
11:15 73.92 73.99 73.51 73.65 41.4K
11:20 73.65 73.90 73.64 73.84 27.1K
11:25 73.64 74.00 73.63 73.82 49.9K
13:00 73.79 74.00 72.66 72.70 93.0K
13:05 72.80 73.00 72.67 72.83 46.1K
13:10 72.83 72.92 72.30 72.31 79.6K
13:15 72.25 72.54 72.19 72.30 134.0K
13:20 72.30 72.47 72.16 72.30 86.4K
13:25 72.30 72.71 72.18 72.51 80.7K
13:30 72.50 72.77 72.25 72.59 104.9K
13:35 72.60 72.61 72.18 72.30 88.3K
13:40 72.36 72.76 72.36 72.76 64.1K
13:45 72.70 73.05 72.70 72.84 53.2K
13:50 72.85 73.09 72.45 72.83 168.5K
13:55 72.86 73.08 72.40 72.58 104.4K
14:00 72.85 72.85 72.30 72.31 72.5K
14:05 72.30 72.89 72.30 72.36 72.9K
14:10 72.32 72.83 72.25 72.83 118.0K
14:15 72.44 72.79 72.30 72.45 83.0K
14:20 72.46 72.46 72.20 72.30 87.7K
14:25 72.23 72.30 72.18 72.28 87.4K
14:30 72.28 72.41 72.23 72.35 54.7K
14:35 72.32 72.42 72.28 72.42 56.6K
14:40 72.46 72.65 72.46 72.61 76.0K
14:45 72.60 72.68 72.39 72.68 119.1K
14:50 72.68 72.91 72.68 72.86 165.8K
14:55 72.86 72.86 72.50 72.75 67.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음