Shenzhen Neptunus Interlong Bio technique Co Ltd (8329)

8329
🏛️ 홍콩 →
0.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 0.30 0.30 0.30 0.30 110.0K
09:55 0.30 0.30 0.30 0.30 10.0K
10:15 0.31 0.31 0.31 0.31 60.0K
10:40 0.31 0.31 0.31 0.31 90.0K
10:50 0.32 0.32 0.32 0.32 280.0K
13:15 0.32 0.32 0.32 0.32 640.0K
13:20 0.33 0.33 0.33 0.33 140.0K
13:40 0.33 0.33 0.32 0.33 240.0K
13:45 0.33 0.33 0.33 0.33 10.0K
13:55 0.33 0.33 0.33 0.33 210.0K
14:20 0.33 0.33 0.33 0.33 70.0K
14:25 0.32 0.32 0.32 0.32 190.0K
14:35 0.33 0.33 0.33 0.33 220.0K
14:40 0.32 0.32 0.32 0.32 100.0K
14:45 0.33 0.33 0.33 0.33 180.0K
15:00 0.33 0.33 0.33 0.33 10.0K
15:05 0.33 0.33 0.33 0.33 210.0K
15:10 0.33 0.33 0.33 0.33 60.0K
15:25 0.33 0.33 0.33 0.33 960.0K
15:30 0.34 0.34 0.34 0.34 720.0K
15:45 0.35 0.36 0.35 0.35 310.0K
15:50 0.36 0.36 0.35 0.35 140.0K
15:55 0.36 0.36 0.35 0.35 160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음