Shenzhen Neptunus Interlong Bio technique Co Ltd (8329)

8329
🏛️ 홍콩 →
0.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.36 0.36 0.36 0.36 290.0K
09:35 0.35 0.36 0.35 0.36 190.0K
10:05 0.35 0.35 0.35 0.35 10.0K
10:10 0.34 0.34 0.34 0.34 90.0K
10:40 0.34 0.34 0.34 0.34 10.0K
10:45 0.32 0.34 0.32 0.34 180.0K
10:50 0.33 0.33 0.33 0.33 0.0K
10:55 0.33 0.33 0.33 0.33 0.0K
11:00 0.32 0.33 0.32 0.33 370.0K
11:10 0.32 0.32 0.32 0.32 100.0K
11:15 0.32 0.33 0.32 0.33 80.0K
11:30 0.32 0.32 0.32 0.32 130.0K
11:45 0.32 0.32 0.31 0.32 30.0K
11:50 0.31 0.31 0.31 0.31 60.0K
13:00 0.31 0.31 0.30 0.30 440.0K
13:05 0.31 0.31 0.31 0.31 140.0K
13:35 0.31 0.31 0.31 0.31 100.0K
14:10 0.32 0.32 0.31 0.31 140.0K
14:15 0.32 0.32 0.32 0.32 80.0K
14:55 0.32 0.32 0.32 0.32 70.0K
15:00 0.33 0.33 0.33 0.33 160.0K
15:05 0.34 0.35 0.34 0.35 30.0K
15:20 0.34 0.34 0.34 0.34 230.0K
15:55 0.35 0.35 0.34 0.34 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음