Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.20 31.65 31.00 31.11 1,409.2K
09:35 31.11 31.20 30.83 30.85 364.4K
09:40 30.87 31.14 30.61 31.09 363.5K
09:45 31.08 31.25 30.85 31.20 291.3K
09:50 31.21 31.34 31.17 31.18 232.5K
09:55 31.15 31.56 31.11 31.50 294.0K
10:00 31.51 31.86 31.47 31.67 479.9K
10:05 31.67 31.72 31.45 31.66 173.2K
10:10 31.67 31.71 31.27 31.29 187.5K
10:15 31.28 31.38 31.15 31.32 176.0K
10:20 31.31 31.32 31.15 31.20 62.1K
10:25 31.20 31.21 30.98 30.98 81.6K
10:30 30.96 31.10 30.88 30.99 138.3K
10:35 30.98 31.06 30.89 30.89 53.9K
10:40 30.90 30.95 30.89 30.92 45.9K
10:45 30.91 31.38 30.89 31.38 350.8K
10:50 31.38 31.38 31.20 31.28 186.0K
10:55 31.27 31.60 31.20 31.59 200.5K
11:00 31.57 32.19 31.50 32.19 569.3K
11:05 32.20 32.27 31.91 31.91 459.1K
11:10 31.90 32.01 31.82 31.91 167.2K
11:15 31.90 31.96 31.60 31.60 83.4K
11:20 31.60 31.87 31.59 31.72 88.7K
11:25 31.73 32.00 31.73 31.89 45.3K
13:00 31.90 32.00 31.73 31.75 142.5K
13:05 31.78 32.00 31.76 31.76 90.6K
13:10 31.76 31.80 31.74 31.76 47.7K
13:15 31.80 31.80 31.74 31.75 62.8K
13:20 31.76 31.76 31.50 31.59 111.1K
13:25 31.54 31.55 31.24 31.24 81.3K
13:30 31.24 31.40 31.21 31.40 60.6K
13:35 31.36 31.36 31.30 31.30 62.1K
13:40 31.28 31.29 30.99 31.04 191.2K
13:45 31.04 31.10 30.99 31.08 164.1K
13:50 31.08 31.36 31.05 31.35 125.7K
13:55 31.34 31.40 31.20 31.20 82.1K
14:00 31.20 31.20 31.02 31.11 52.1K
14:05 31.12 31.12 30.98 30.98 94.4K
14:10 30.98 30.98 30.80 30.86 158.1K
14:15 30.83 30.86 30.61 30.61 140.6K
14:20 30.61 31.05 30.61 31.02 117.5K
14:25 31.02 31.02 30.90 30.96 91.6K
14:30 30.96 31.00 30.70 30.70 112.5K
14:35 30.85 31.00 30.66 30.95 208.2K
14:40 30.94 30.96 30.72 30.80 185.5K
14:45 30.76 31.12 30.75 31.08 174.1K
14:50 31.12 31.56 31.08 31.55 223.3K
14:55 31.56 32.02 31.56 32.02 296.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음