Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.68 32.25 31.55 32.23 383.2K
09:35 32.25 32.25 31.30 31.41 408.2K
09:40 31.41 31.50 31.35 31.50 193.4K
09:45 31.42 31.59 31.38 31.38 125.7K
09:50 31.36 31.58 31.31 31.50 143.2K
09:55 31.50 31.50 31.35 31.36 107.2K
10:00 31.39 31.41 30.99 30.99 278.3K
10:05 31.00 31.15 30.93 31.02 207.2K
10:10 31.02 31.27 31.01 31.14 72.4K
10:15 31.18 31.19 31.05 31.08 121.1K
10:20 31.11 31.15 31.05 31.06 67.9K
10:25 31.05 31.39 31.00 31.31 193.3K
10:30 31.36 31.70 31.21 31.70 189.8K
10:35 31.74 31.77 31.40 31.61 101.9K
10:40 31.58 31.71 31.56 31.68 111.6K
10:45 31.66 31.70 31.31 31.31 121.9K
10:50 31.35 31.35 31.13 31.13 92.8K
10:55 31.19 31.33 31.01 31.33 55.7K
11:00 31.32 31.34 31.28 31.32 10.4K
11:05 31.32 31.38 31.27 31.28 15.1K
11:10 31.27 31.45 31.27 31.40 27.5K
11:15 31.32 31.59 31.28 31.59 94.9K
11:20 31.58 31.65 31.40 31.45 30.8K
11:25 31.54 31.54 31.39 31.39 72.6K
13:00 31.38 31.38 31.02 31.06 144.5K
13:05 31.05 31.17 31.00 31.17 79.7K
13:10 31.20 31.37 31.13 31.20 19.0K
13:15 31.20 31.20 31.00 31.01 42.1K
13:20 31.00 31.09 30.98 31.09 132.3K
13:25 31.02 31.02 30.90 30.92 60.3K
13:30 30.92 30.99 30.83 30.96 124.0K
13:35 30.94 31.00 30.81 30.81 47.4K
13:40 30.92 31.06 30.88 30.97 60.6K
13:45 30.98 31.16 30.97 31.16 33.7K
13:50 31.10 31.10 30.90 30.91 22.5K
13:55 30.90 30.95 30.90 30.94 23.5K
14:00 30.95 30.95 30.70 30.75 106.1K
14:05 30.75 30.75 30.63 30.66 108.4K
14:10 30.66 30.70 30.63 30.65 43.0K
14:15 30.66 30.66 30.20 30.20 293.0K
14:20 30.20 30.60 30.20 30.60 167.0K
14:25 30.64 30.91 30.64 30.89 238.1K
14:30 30.87 30.90 30.72 30.90 80.1K
14:35 30.89 30.89 30.52 30.62 70.7K
14:40 30.68 30.87 30.68 30.72 98.1K
14:45 30.72 30.83 30.72 30.82 85.3K
14:50 30.82 30.82 30.60 30.70 174.6K
14:55 30.68 30.84 30.66 30.84 99.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음