Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.77 29.00 28.13 28.24 285.3K
09:35 28.15 28.24 27.50 27.50 223.2K
09:40 27.30 27.75 27.30 27.32 256.1K
09:45 27.31 27.47 27.25 27.42 174.8K
09:50 27.39 27.77 27.39 27.60 140.0K
09:55 27.61 27.85 27.56 27.69 144.2K
10:00 27.67 28.32 27.63 28.15 195.8K
10:05 28.19 28.30 28.09 28.12 110.8K
10:10 28.12 28.39 28.12 28.28 84.6K
10:15 28.29 28.54 28.28 28.50 65.2K
10:20 28.55 28.70 28.50 28.63 102.3K
10:25 28.68 28.68 28.53 28.58 51.6K
10:30 28.57 28.61 28.38 28.38 37.1K
10:35 28.46 28.46 28.40 28.40 5.1K
10:40 28.40 28.40 28.20 28.23 40.5K
10:45 28.27 28.29 28.25 28.25 25.4K
10:50 28.27 28.44 28.27 28.41 27.6K
10:55 28.50 28.54 28.40 28.54 11.2K
11:00 28.56 28.56 28.31 28.34 25.9K
11:05 28.34 28.40 28.30 28.36 15.7K
11:10 28.40 28.56 28.40 28.40 35.0K
11:15 28.40 28.47 28.34 28.41 5.1K
11:20 28.34 28.51 28.32 28.50 40.0K
11:25 28.50 28.64 28.50 28.61 30.8K
13:00 28.63 28.66 28.47 28.48 27.7K
13:05 28.44 28.58 28.44 28.48 4.0K
13:10 28.44 28.44 28.29 28.34 11.5K
13:15 28.33 28.33 28.26 28.26 14.9K
13:20 28.26 28.28 28.18 28.18 25.8K
13:25 28.20 28.26 28.19 28.26 19.0K
13:30 28.26 28.26 28.03 28.03 59.8K
13:35 28.04 28.12 28.04 28.08 20.9K
13:40 28.08 28.17 28.08 28.17 21.3K
13:45 28.10 28.10 28.01 28.02 68.9K
13:50 28.02 28.06 28.01 28.01 41.7K
13:55 28.01 28.14 27.84 28.05 180.6K
14:00 27.99 28.09 27.89 28.05 102.2K
14:05 28.04 28.09 27.92 27.93 176.6K
14:10 27.95 27.95 27.88 27.90 125.2K
14:15 27.90 28.00 27.70 27.75 45.1K
14:20 27.85 28.01 27.82 28.01 77.3K
14:25 28.01 28.06 27.90 27.95 21.1K
14:30 27.96 27.96 27.80 27.80 26.8K
14:35 27.81 27.81 27.74 27.74 13.0K
14:40 27.74 27.74 27.66 27.74 40.7K
14:45 27.72 27.73 27.68 27.69 43.2K
14:50 27.69 27.81 27.69 27.80 51.4K
14:55 27.81 27.89 27.81 27.85 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음