Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.85 28.35 27.85 28.27 140.6K
09:35 28.27 28.50 28.15 28.42 187.6K
09:40 28.42 28.55 28.37 28.37 108.6K
09:45 28.38 28.45 28.13 28.35 96.0K
09:50 28.32 28.32 28.14 28.15 84.4K
09:55 28.12 28.19 27.90 27.95 123.6K
10:00 27.99 28.18 27.90 27.99 54.1K
10:05 27.94 27.99 27.82 27.82 79.1K
10:10 27.83 28.00 27.82 27.88 73.7K
10:15 27.96 27.96 27.85 27.86 33.7K
10:20 27.86 27.96 27.86 27.92 25.4K
10:25 27.92 27.92 27.78 27.80 89.2K
10:30 27.82 27.90 27.78 27.78 14.2K
10:35 27.78 27.88 27.76 27.77 24.2K
10:40 27.84 27.84 27.67 27.75 69.1K
10:45 27.69 27.88 27.68 27.88 30.4K
10:50 27.88 27.97 27.88 27.97 24.2K
10:55 27.95 27.99 27.86 27.96 26.0K
11:00 27.96 28.11 27.93 28.05 35.7K
11:05 28.05 28.07 27.94 27.97 14.3K
11:10 27.93 27.93 27.71 27.71 39.8K
11:15 27.85 27.99 27.79 27.86 33.2K
11:20 27.83 27.92 27.83 27.92 2.9K
11:25 27.93 27.93 27.84 27.86 9.3K
13:00 27.86 27.90 27.81 27.81 12.8K
13:05 27.81 27.90 27.70 27.70 155.5K
13:10 27.68 27.83 27.60 27.71 61.4K
13:15 27.85 27.89 27.77 27.83 13.3K
13:20 27.77 27.87 27.76 27.87 14.6K
13:25 27.88 27.89 27.83 27.89 5.2K
13:30 27.90 27.90 27.77 27.77 29.6K
13:35 27.75 27.80 27.72 27.73 16.9K
13:40 27.73 27.77 27.73 27.75 13.8K
13:45 27.75 27.76 27.59 27.66 63.8K
13:50 27.66 27.70 27.61 27.70 22.4K
13:55 27.71 27.84 27.71 27.84 34.9K
14:00 27.85 28.11 27.85 28.09 67.4K
14:05 28.09 28.28 28.07 28.17 76.1K
14:10 28.17 28.17 28.08 28.08 26.6K
14:15 28.09 28.28 28.09 28.27 49.3K
14:20 28.27 28.53 28.27 28.53 69.1K
14:25 28.55 28.87 28.51 28.79 162.2K
14:30 28.80 28.86 28.67 28.67 82.0K
14:35 28.67 28.76 28.66 28.70 74.8K
14:40 28.70 28.70 28.48 28.49 115.2K
14:45 28.50 28.59 28.44 28.58 42.1K
14:50 28.57 28.72 28.57 28.67 78.0K
14:55 28.67 28.75 28.67 28.75 57.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음