Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.66 28.66 28.42 28.50 96.9K
09:35 28.53 28.75 28.48 28.68 68.5K
09:40 28.64 28.80 28.64 28.73 139.3K
09:45 28.68 28.88 28.66 28.88 95.0K
09:50 28.94 28.95 28.70 28.70 102.0K
09:55 28.70 28.79 28.55 28.57 60.8K
10:00 28.57 28.87 28.57 28.75 44.9K
10:05 28.71 28.76 28.57 28.57 39.4K
10:10 28.56 28.64 28.53 28.64 101.8K
10:15 28.64 28.76 28.56 28.69 70.2K
10:20 28.63 28.70 28.57 28.57 71.1K
10:25 28.65 28.65 28.51 28.51 101.0K
10:30 28.51 28.51 28.42 28.42 78.1K
10:35 28.42 28.53 28.36 28.50 64.0K
10:40 28.47 28.56 28.46 28.56 33.8K
10:45 28.56 28.59 28.51 28.57 4.6K
10:50 28.55 28.60 28.53 28.60 14.4K
10:55 28.60 28.67 28.59 28.63 47.8K
11:00 28.62 28.76 28.62 28.75 32.4K
11:05 28.75 28.81 28.67 28.70 35.5K
11:10 28.60 28.78 28.59 28.59 66.6K
11:15 28.59 28.73 28.57 28.73 38.1K
11:20 28.72 28.72 28.61 28.70 19.6K
11:25 28.69 28.89 28.69 28.89 63.3K
13:00 28.90 29.10 28.86 28.99 123.5K
13:05 28.98 29.13 28.93 29.13 83.1K
13:10 29.13 29.39 29.13 29.37 146.2K
13:15 29.37 29.39 29.33 29.33 64.9K
13:20 29.33 29.37 29.19 29.19 49.2K
13:25 29.19 29.29 29.16 29.27 41.5K
13:30 29.26 29.26 29.08 29.08 69.0K
13:35 29.05 29.05 28.92 28.96 37.7K
13:40 28.94 29.00 28.90 28.90 70.8K
13:45 28.89 28.90 28.80 28.80 75.2K
13:50 28.88 28.90 28.80 28.89 17.4K
13:55 28.88 28.98 28.88 28.88 50.1K
14:00 28.90 28.90 28.78 28.90 30.0K
14:05 28.90 28.90 28.87 28.90 22.3K
14:10 28.95 28.95 28.81 28.82 57.6K
14:15 28.81 28.82 28.80 28.82 36.6K
14:20 28.82 28.97 28.82 28.97 29.9K
14:25 28.97 29.02 28.84 28.85 27.5K
14:30 28.94 28.99 28.94 28.97 29.3K
14:35 28.95 28.95 28.88 28.90 15.0K
14:40 28.91 28.93 28.89 28.90 23.6K
14:45 28.94 28.95 28.91 28.94 40.9K
14:50 28.93 29.08 28.93 29.07 100.2K
14:55 29.07 29.08 29.05 29.05 44.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음