Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.14 27.38 27.09 27.10 74.9K
09:35 27.16 27.22 27.08 27.18 21.1K
09:40 27.18 27.30 27.17 27.26 35.4K
09:45 27.24 27.27 27.13 27.17 48.5K
09:50 27.27 27.27 27.12 27.12 20.4K
09:55 27.19 27.19 27.08 27.09 46.7K
10:00 27.03 27.10 26.99 27.02 104.7K
10:05 27.16 27.16 27.03 27.12 26.0K
10:10 27.11 27.37 27.08 27.37 35.5K
10:15 27.30 27.30 27.21 27.21 29.6K
10:20 27.20 27.20 27.16 27.16 1.0K
10:25 27.15 27.25 27.15 27.24 34.1K
10:30 27.16 27.17 27.14 27.14 8.1K
10:35 27.14 27.17 27.12 27.12 3.6K
10:40 27.12 27.16 27.09 27.11 15.1K
10:45 27.09 27.19 27.09 27.17 10.4K
10:50 27.20 27.28 27.18 27.28 19.8K
10:55 27.29 27.38 27.29 27.38 46.3K
11:00 27.40 27.54 27.40 27.44 46.0K
11:05 27.38 27.49 27.38 27.46 13.7K
11:10 27.50 27.62 27.50 27.58 52.0K
11:15 27.58 27.66 27.58 27.63 25.2K
11:20 27.55 27.85 27.55 27.81 88.6K
11:25 27.81 27.93 27.81 27.91 59.8K
13:00 27.93 28.09 27.92 28.08 131.9K
13:05 28.00 28.12 28.00 28.05 115.7K
13:10 28.00 28.03 27.91 27.95 75.1K
13:15 28.00 28.00 27.93 27.96 34.9K
13:20 27.96 27.97 27.81 27.87 50.4K
13:25 27.84 27.92 27.83 27.92 28.3K
13:30 27.92 27.95 27.88 27.88 17.3K
13:35 27.88 27.92 27.81 27.92 21.8K
13:40 27.92 28.02 27.90 28.02 62.2K
13:45 28.03 28.10 27.97 28.01 56.1K
13:50 27.99 28.01 27.92 27.92 14.3K
13:55 27.92 27.99 27.92 27.94 9.4K
14:00 27.94 28.00 27.88 27.88 30.4K
14:05 27.91 28.04 27.89 28.03 63.4K
14:10 28.02 28.03 27.88 27.92 48.4K
14:15 27.88 27.88 27.79 27.82 29.2K
14:20 27.81 27.88 27.79 27.85 14.3K
14:25 27.85 27.85 27.74 27.78 29.5K
14:30 27.85 27.91 27.84 27.85 14.9K
14:35 27.85 27.85 27.83 27.84 7.3K
14:40 27.84 27.87 27.84 27.85 12.1K
14:45 27.87 27.87 27.80 27.81 36.4K
14:50 27.82 27.85 27.80 27.85 23.2K
14:55 27.84 27.85 27.78 27.85 30.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음