Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.86 27.97 27.71 27.97 91.9K
09:35 27.97 27.98 27.75 27.80 91.0K
09:40 27.92 27.92 27.81 27.88 43.8K
09:45 27.89 28.03 27.89 28.01 107.1K
09:50 27.94 28.10 27.92 28.03 37.9K
09:55 28.08 28.10 28.04 28.07 30.0K
10:00 28.08 28.12 28.05 28.05 81.0K
10:05 28.06 28.06 27.98 28.06 38.0K
10:10 28.06 28.12 28.06 28.10 28.1K
10:15 28.09 28.10 27.92 27.92 43.0K
10:20 27.92 28.04 27.91 28.01 42.2K
10:25 28.05 28.10 27.98 28.10 54.5K
10:30 28.12 28.19 28.12 28.14 75.7K
10:35 28.13 28.14 28.09 28.12 16.1K
10:40 28.12 28.15 28.07 28.07 58.5K
10:45 28.05 28.11 28.05 28.05 22.4K
10:50 28.05 28.05 28.00 28.01 32.1K
10:55 28.01 28.05 27.98 28.05 22.6K
11:00 28.05 28.05 27.94 27.94 30.9K
11:05 27.94 28.01 27.90 28.01 18.7K
11:10 28.03 28.06 27.99 27.99 26.3K
11:15 28.00 28.06 27.99 28.00 35.1K
11:20 28.00 28.05 27.99 28.05 25.5K
11:25 28.05 28.10 28.05 28.10 56.8K
13:00 28.10 28.11 27.94 28.06 42.6K
13:05 27.99 27.99 27.94 27.99 76.9K
13:10 28.04 28.04 27.99 28.04 15.9K
13:15 27.97 27.99 27.95 27.98 24.3K
13:20 27.96 28.04 27.95 27.99 13.7K
13:25 27.99 28.05 27.98 28.05 18.2K
13:30 28.05 28.09 28.04 28.06 36.0K
13:35 28.04 28.15 27.99 28.00 42.6K
13:40 28.08 28.12 28.08 28.09 51.2K
13:45 28.03 28.09 28.02 28.05 28.1K
13:50 28.05 28.18 28.05 28.18 47.7K
13:55 28.22 28.22 28.12 28.13 42.5K
14:00 28.12 28.12 28.07 28.07 15.7K
14:05 28.07 28.12 28.07 28.10 3.8K
14:10 28.07 28.10 28.03 28.04 37.9K
14:15 28.04 28.04 28.00 28.04 28.5K
14:20 28.04 28.10 28.03 28.03 28.2K
14:25 28.03 28.03 27.95 27.96 40.2K
14:30 27.95 27.95 27.89 27.92 35.5K
14:35 27.93 27.94 27.91 27.91 40.9K
14:40 27.94 27.95 27.93 27.95 14.7K
14:45 27.95 28.00 27.95 28.00 29.4K
14:50 27.98 28.09 27.98 28.07 26.5K
14:55 28.08 28.08 28.00 28.01 23.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음