Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.60 29.10 28.60 28.96 505.1K
09:35 28.96 29.05 28.75 28.88 193.7K
09:40 28.88 28.88 28.58 28.60 158.4K
09:45 28.61 28.63 28.43 28.46 161.7K
09:50 28.49 28.53 28.40 28.43 146.5K
09:55 28.40 28.60 28.39 28.45 93.1K
10:00 28.51 28.53 28.37 28.41 40.7K
10:05 28.41 28.57 28.41 28.54 25.8K
10:10 28.47 28.54 28.46 28.52 30.4K
10:15 28.47 28.52 28.41 28.48 29.9K
10:20 28.40 28.53 28.40 28.52 113.8K
10:25 28.40 28.50 28.39 28.50 35.4K
10:30 28.45 28.66 28.44 28.64 74.0K
10:35 28.62 28.72 28.56 28.72 130.1K
10:40 28.58 28.76 28.58 28.75 74.7K
10:45 28.75 28.79 28.57 28.79 53.5K
10:50 28.76 28.78 28.52 28.52 40.7K
10:55 28.53 28.70 28.53 28.70 10.8K
11:00 28.70 28.70 28.64 28.69 19.1K
11:05 28.65 28.65 28.58 28.58 11.8K
11:10 28.64 28.76 28.58 28.76 73.4K
11:15 28.77 28.90 28.61 28.83 112.4K
11:20 28.90 28.90 28.66 28.72 19.9K
11:25 28.68 28.68 28.61 28.63 14.0K
13:00 28.67 28.75 28.65 28.75 38.1K
13:05 28.75 28.86 28.75 28.80 50.8K
13:10 28.77 28.77 28.68 28.68 30.1K
13:15 28.70 28.75 28.70 28.71 15.2K
13:20 28.75 28.86 28.74 28.83 72.3K
13:25 28.76 28.83 28.74 28.77 24.1K
13:30 28.75 28.76 28.58 28.75 122.5K
13:35 28.75 28.75 28.55 28.61 54.0K
13:40 28.67 28.70 28.52 28.52 65.4K
13:45 28.59 28.59 28.36 28.36 100.3K
13:50 28.36 28.40 28.26 28.38 129.7K
13:55 28.39 28.57 28.39 28.56 38.1K
14:00 28.52 28.55 28.30 28.30 48.1K
14:05 28.46 28.50 28.42 28.42 17.5K
14:10 28.42 28.42 28.33 28.33 14.2K
14:15 28.33 28.35 28.24 28.25 54.0K
14:20 28.26 28.35 28.24 28.24 38.4K
14:25 28.24 28.24 28.08 28.15 91.3K
14:30 28.13 28.42 28.09 28.29 77.2K
14:35 28.27 28.27 28.14 28.20 28.6K
14:40 28.18 28.23 28.03 28.03 60.7K
14:45 28.03 28.08 28.02 28.05 60.2K
14:50 28.06 28.33 28.05 28.33 40.1K
14:55 28.22 28.26 28.19 28.19 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음