Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.88 28.30 27.88 28.30 189.3K
09:35 28.25 28.36 28.10 28.13 88.5K
09:40 28.13 28.15 28.01 28.14 68.5K
09:45 28.18 28.32 28.12 28.12 68.8K
09:50 28.14 28.20 27.89 27.89 106.5K
09:55 27.90 28.01 27.85 28.01 99.6K
10:00 28.02 28.14 28.00 28.01 31.6K
10:05 28.07 28.22 28.07 28.22 33.3K
10:10 28.22 28.22 28.09 28.09 33.4K
10:15 28.12 28.12 28.01 28.08 41.2K
10:20 28.08 28.23 28.08 28.22 24.3K
10:25 28.22 28.27 28.16 28.16 33.7K
10:30 28.16 28.27 28.16 28.20 111.8K
10:35 28.20 28.29 28.14 28.29 60.8K
10:40 28.29 28.34 28.26 28.27 72.2K
10:45 28.30 28.34 28.27 28.30 32.9K
10:50 28.31 28.31 28.22 28.22 29.5K
10:55 28.22 28.34 28.22 28.34 4.7K
11:00 28.33 28.40 28.30 28.30 51.7K
11:05 28.34 28.37 28.30 28.30 11.8K
11:10 28.36 28.36 28.30 28.30 13.7K
11:15 28.28 28.28 28.19 28.19 17.4K
11:20 28.19 28.22 28.19 28.20 10.6K
11:25 28.20 28.27 28.19 28.19 34.5K
13:00 28.26 28.26 28.14 28.14 42.0K
13:05 28.14 28.32 28.09 28.32 97.6K
13:10 28.31 28.34 28.25 28.26 18.5K
13:15 28.25 28.25 28.17 28.25 30.0K
13:20 28.25 28.25 28.18 28.21 19.7K
13:25 28.19 28.19 28.12 28.16 16.9K
13:30 28.16 28.21 28.12 28.21 18.7K
13:35 28.21 28.21 28.16 28.20 5.4K
13:40 28.21 28.28 28.20 28.28 5.4K
13:45 28.23 28.26 28.23 28.24 13.4K
13:50 28.20 28.20 28.14 28.14 27.2K
13:55 28.14 28.16 28.13 28.13 33.4K
14:00 28.14 28.14 27.88 27.92 108.0K
14:05 27.94 28.01 27.90 27.93 49.4K
14:10 27.95 28.00 27.93 27.99 18.5K
14:15 27.99 28.00 27.95 27.95 21.6K
14:20 27.96 27.98 27.91 27.91 40.9K
14:25 27.91 27.93 27.89 27.90 51.2K
14:30 27.90 27.96 27.83 27.96 105.8K
14:35 27.96 27.98 27.91 27.92 31.4K
14:40 27.98 27.98 27.90 27.96 39.8K
14:45 27.96 28.03 27.92 28.03 53.1K
14:50 28.02 28.04 27.93 28.00 43.1K
14:55 28.00 28.01 27.97 27.99 25.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음