Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.84 26.91 26.71 26.90 29.9K
09:35 26.91 26.96 26.85 26.87 38.7K
09:40 26.93 26.99 26.86 26.97 52.1K
09:45 26.91 27.09 26.83 27.08 95.3K
09:50 27.09 27.25 27.04 27.21 73.4K
09:55 27.21 27.31 27.21 27.29 58.1K
10:00 27.27 27.44 27.27 27.42 97.5K
10:05 27.40 27.51 27.37 27.38 61.6K
10:10 27.41 27.41 27.30 27.39 25.0K
10:15 27.41 27.41 27.35 27.35 11.1K
10:20 27.34 27.39 27.30 27.39 21.9K
10:25 27.36 27.36 27.29 27.29 26.1K
10:30 27.30 27.39 27.30 27.39 7.0K
10:35 27.39 27.41 27.35 27.41 34.0K
10:40 27.41 27.51 27.41 27.51 66.3K
10:45 27.53 27.58 27.49 27.54 64.1K
10:50 27.59 27.68 27.59 27.66 111.1K
10:55 27.66 27.72 27.62 27.70 92.9K
11:00 27.71 27.74 27.64 27.69 50.8K
11:05 27.69 27.70 27.62 27.69 41.4K
11:10 27.69 27.90 27.69 27.81 140.0K
11:15 27.82 27.85 27.79 27.85 42.5K
11:20 27.83 27.87 27.73 27.86 34.6K
11:25 27.86 28.08 27.86 28.08 94.6K
13:00 28.20 28.35 27.97 28.07 286.3K
13:05 28.17 28.17 27.91 27.91 85.8K
13:10 27.91 27.95 27.90 27.90 32.3K
13:15 27.88 27.95 27.85 27.91 34.2K
13:20 27.92 27.95 27.85 27.90 42.9K
13:25 27.90 27.90 27.80 27.80 50.4K
13:30 27.88 27.88 27.82 27.82 16.2K
13:35 27.86 27.86 27.77 27.82 26.3K
13:40 27.81 27.81 27.75 27.76 11.6K
13:45 27.76 27.80 27.75 27.75 17.7K
13:50 27.75 27.77 27.66 27.66 31.6K
13:55 27.67 27.68 27.63 27.68 58.8K
14:00 27.68 27.69 27.56 27.58 49.4K
14:05 27.60 27.62 27.58 27.60 28.7K
14:10 27.57 27.60 27.53 27.60 32.1K
14:15 27.60 27.66 27.58 27.63 10.7K
14:20 27.63 27.64 27.55 27.55 12.1K
14:25 27.54 27.59 27.53 27.59 15.0K
14:30 27.59 27.66 27.59 27.62 37.1K
14:35 27.66 27.70 27.65 27.70 38.6K
14:40 27.70 27.76 27.69 27.73 45.7K
14:45 27.70 27.75 27.66 27.66 57.1K
14:50 27.66 27.72 27.66 27.66 51.6K
14:55 27.65 27.68 27.64 27.65 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음