Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.31 27.34 27.21 27.34 27.7K
09:35 27.33 27.33 27.18 27.18 71.9K
09:40 27.18 27.20 27.01 27.01 101.5K
09:45 27.00 27.07 26.95 27.03 58.6K
09:50 27.03 27.05 26.91 26.98 49.6K
09:55 26.98 27.00 26.71 26.80 142.9K
10:00 26.80 26.96 26.80 26.96 26.3K
10:05 26.95 26.99 26.90 26.90 23.6K
10:10 26.92 26.94 26.90 26.90 18.4K
10:15 26.92 26.94 26.90 26.90 21.1K
10:20 26.94 26.94 26.83 26.83 30.4K
10:25 26.83 26.91 26.80 26.91 22.8K
10:30 26.87 26.87 26.75 26.82 28.7K
10:35 26.78 26.79 26.69 26.72 37.1K
10:40 26.72 26.78 26.72 26.74 11.9K
10:45 26.74 26.76 26.73 26.75 23.5K
10:50 26.75 26.76 26.71 26.75 47.8K
10:55 26.71 26.76 26.65 26.76 59.0K
11:00 26.70 26.70 26.64 26.69 20.7K
11:05 26.67 26.68 26.58 26.58 45.7K
11:10 26.60 26.66 26.60 26.65 16.1K
11:15 26.64 26.68 26.60 26.60 25.3K
11:20 26.58 26.71 26.58 26.68 17.0K
11:25 26.67 26.77 26.60 26.60 32.7K
13:00 26.65 26.66 26.60 26.64 9.4K
13:05 26.63 26.65 26.60 26.60 31.8K
13:10 26.60 26.61 26.58 26.60 51.6K
13:15 26.60 26.64 26.58 26.58 21.9K
13:20 26.58 26.63 26.56 26.59 21.9K
13:25 26.59 26.59 26.55 26.59 8.9K
13:30 26.55 26.59 26.50 26.53 24.9K
13:35 26.51 26.60 26.51 26.60 19.9K
13:40 26.64 26.69 26.60 26.60 8.1K
13:45 26.61 26.76 26.61 26.76 22.0K
13:50 26.77 26.79 26.71 26.73 41.3K
13:55 26.71 26.71 26.66 26.66 21.7K
14:00 26.66 26.66 26.57 26.57 17.7K
14:05 26.58 26.58 26.50 26.50 32.8K
14:10 26.50 26.52 26.45 26.45 33.2K
14:15 26.45 26.50 26.40 26.48 27.0K
14:20 26.48 26.58 26.46 26.52 29.7K
14:25 26.52 26.57 26.41 26.41 31.5K
14:30 26.42 26.57 26.42 26.53 47.6K
14:35 26.55 26.63 26.55 26.61 22.7K
14:40 26.59 26.63 26.58 26.63 11.9K
14:45 26.63 26.64 26.52 26.52 33.3K
14:50 26.50 26.55 26.50 26.55 22.2K
14:55 26.53 26.53 26.51 26.51 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음