Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.58 25.74 25.57 25.72 289.8K
09:35 25.70 25.75 25.59 25.69 273.7K
09:40 25.71 25.85 25.66 25.77 249.4K
09:45 25.77 25.78 25.56 25.64 284.6K
09:50 25.68 25.91 25.68 25.91 249.4K
09:55 25.91 25.95 25.80 25.80 283.3K
10:00 25.80 25.87 25.71 25.85 76.4K
10:05 25.85 25.87 25.74 25.80 89.2K
10:10 25.83 26.05 25.81 25.93 256.7K
10:15 25.95 26.04 25.89 25.91 118.1K
10:20 25.91 25.94 25.86 25.87 63.2K
10:25 25.87 26.02 25.87 25.98 69.1K
10:30 25.97 26.02 25.91 25.97 52.8K
10:35 25.97 26.22 25.95 26.14 196.4K
10:40 26.10 26.14 26.03 26.03 169.6K
10:45 26.02 26.19 25.99 26.17 90.4K
10:50 26.15 26.19 26.11 26.17 103.9K
10:55 26.17 26.27 26.15 26.23 187.1K
11:00 26.23 26.35 26.17 26.35 182.6K
11:05 26.38 26.46 26.37 26.43 171.7K
11:10 26.42 26.42 26.35 26.36 98.5K
11:15 26.38 26.40 26.28 26.37 63.9K
11:20 26.39 26.46 26.34 26.34 66.3K
11:25 26.34 26.40 26.34 26.37 50.9K
13:00 26.42 26.47 26.27 26.27 103.1K
13:05 26.27 26.29 26.17 26.28 49.5K
13:10 26.28 26.28 26.21 26.22 33.8K
13:15 26.22 26.22 26.15 26.15 33.8K
13:20 26.15 26.20 26.12 26.12 40.8K
13:25 26.11 26.23 26.10 26.23 59.0K
13:30 26.23 26.29 26.23 26.27 17.1K
13:35 26.27 26.32 26.25 26.25 37.4K
13:40 26.25 26.25 26.15 26.20 27.0K
13:45 26.19 26.23 26.18 26.21 36.4K
13:50 26.20 26.24 26.08 26.10 95.7K
13:55 26.10 26.16 26.10 26.16 22.9K
14:00 26.19 26.27 26.19 26.27 38.3K
14:05 26.27 26.30 26.27 26.29 46.8K
14:10 26.29 26.33 26.26 26.31 77.9K
14:15 26.33 26.39 26.32 26.39 56.1K
14:20 26.39 26.45 26.36 26.37 78.0K
14:25 26.36 26.44 26.35 26.39 65.3K
14:30 26.38 26.42 26.21 26.33 108.0K
14:35 26.33 26.39 26.33 26.35 42.9K
14:40 26.35 26.38 26.34 26.36 69.7K
14:45 26.35 26.38 26.35 26.35 43.3K
14:50 26.36 26.42 26.35 26.41 142.3K
14:55 26.42 26.43 26.41 26.42 77.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음