Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.03 26.34 26.03 26.30 263.8K
09:35 26.29 26.46 26.29 26.37 145.2K
09:40 26.35 26.46 26.29 26.29 114.5K
09:45 26.33 26.33 26.15 26.24 205.5K
09:50 26.24 26.32 26.21 26.21 70.3K
09:55 26.19 26.19 26.09 26.18 176.8K
10:00 26.23 26.28 26.13 26.21 78.7K
10:05 26.22 26.35 26.21 26.28 86.5K
10:10 26.29 26.38 26.21 26.32 50.3K
10:15 26.32 26.35 26.26 26.27 31.0K
10:20 26.26 26.26 26.14 26.17 92.2K
10:25 26.15 26.16 26.10 26.10 91.8K
10:30 26.11 26.18 26.11 26.18 41.1K
10:35 26.18 26.28 26.16 26.24 18.1K
10:40 26.24 26.25 26.22 26.25 26.7K
10:45 26.25 26.28 26.22 26.27 24.6K
10:50 26.27 26.40 26.27 26.40 49.6K
10:55 26.40 26.40 26.27 26.35 22.2K
11:00 26.36 26.48 26.36 26.37 65.7K
11:05 26.37 26.38 26.32 26.35 24.0K
11:10 26.32 26.46 26.32 26.33 43.2K
11:15 26.33 26.34 26.23 26.23 41.4K
11:20 26.23 26.33 26.23 26.29 23.9K
11:25 26.28 26.32 26.28 26.32 20.1K
13:00 26.32 26.32 26.19 26.29 35.0K
13:05 26.21 26.30 26.21 26.29 9.2K
13:10 26.30 26.30 26.26 26.30 53.3K
13:15 26.28 26.37 26.28 26.29 53.9K
13:20 26.29 26.29 26.18 26.25 148.9K
13:25 26.22 26.22 26.18 26.19 69.7K
13:30 26.19 26.24 26.18 26.23 68.3K
13:35 26.23 26.23 26.17 26.17 111.7K
13:40 26.17 26.31 26.17 26.25 42.2K
13:45 26.24 26.35 26.23 26.35 32.6K
13:50 26.28 26.32 26.28 26.28 7.3K
13:55 26.28 26.29 26.23 26.26 13.7K
14:00 26.24 26.30 26.24 26.27 15.4K
14:05 26.27 26.27 26.19 26.19 24.8K
14:10 26.19 26.24 26.15 26.16 101.8K
14:15 26.18 26.18 26.00 26.00 193.7K
14:20 26.01 26.05 25.95 26.03 119.6K
14:25 26.02 26.04 25.95 26.02 101.3K
14:30 26.02 26.03 25.96 25.99 141.8K
14:35 26.02 26.15 26.02 26.08 45.5K
14:40 26.11 26.14 26.06 26.14 53.9K
14:45 26.15 26.23 26.11 26.16 106.2K
14:50 26.16 26.16 26.06 26.11 68.2K
14:55 26.12 26.14 26.11 26.14 30.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음