Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.62 26.62 26.16 26.23 329.0K
09:35 26.25 26.57 26.20 26.47 143.7K
09:40 26.47 26.62 26.47 26.55 209.8K
09:45 26.55 26.59 26.43 26.51 117.0K
09:50 26.51 26.53 26.42 26.53 150.1K
09:55 26.48 26.51 26.33 26.44 199.1K
10:00 26.44 26.58 26.40 26.42 190.6K
10:05 26.36 26.44 26.33 26.36 115.1K
10:10 26.34 26.36 26.20 26.20 92.3K
10:15 26.19 26.22 26.14 26.22 150.3K
10:20 26.21 26.30 26.18 26.20 42.2K
10:25 26.18 26.29 26.18 26.25 25.3K
10:30 26.25 26.28 26.20 26.24 48.7K
10:35 26.28 26.38 26.28 26.38 28.2K
10:40 26.32 26.39 26.32 26.36 24.7K
10:45 26.37 26.43 26.31 26.38 63.9K
10:50 26.38 26.39 26.28 26.32 72.2K
10:55 26.33 26.39 26.29 26.31 21.5K
11:00 26.29 26.31 26.22 26.24 53.7K
11:05 26.25 26.25 26.22 26.23 12.0K
11:10 26.23 26.26 26.17 26.18 80.0K
11:15 26.19 26.20 26.18 26.19 13.9K
11:20 26.18 26.26 26.16 26.26 73.6K
11:25 26.26 26.26 26.21 26.22 16.9K
13:00 26.22 26.27 26.18 26.22 29.3K
13:05 26.22 26.29 26.22 26.28 33.9K
13:10 26.27 26.28 26.22 26.24 34.1K
13:15 26.22 26.22 26.16 26.16 62.0K
13:20 26.16 26.20 26.15 26.20 66.5K
13:25 26.21 26.22 26.14 26.14 43.7K
13:30 26.14 26.15 26.10 26.10 77.4K
13:35 26.10 26.10 26.06 26.08 27.8K
13:40 26.08 26.09 26.04 26.05 45.2K
13:45 26.04 26.06 25.96 25.96 113.3K
13:50 25.96 26.00 25.92 25.92 67.9K
13:55 25.92 25.92 25.82 25.88 160.6K
14:00 25.87 25.93 25.80 25.87 75.4K
14:05 25.93 26.00 25.90 26.00 68.4K
14:10 25.95 25.95 25.85 25.95 24.2K
14:15 25.88 25.90 25.84 25.84 28.7K
14:20 25.85 25.89 25.85 25.86 30.4K
14:25 25.87 25.88 25.85 25.88 25.6K
14:30 25.89 25.93 25.89 25.90 35.5K
14:35 25.90 25.94 25.89 25.94 37.1K
14:40 25.91 25.94 25.84 25.84 35.0K
14:45 25.87 25.90 25.82 25.83 60.1K
14:50 25.84 25.88 25.84 25.84 43.7K
14:55 25.84 25.85 25.75 25.77 57.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음