Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.18 27.28 26.82 27.12 332.4K
09:35 27.16 27.29 27.05 27.14 463.9K
09:40 27.15 27.40 27.15 27.29 296.2K
09:45 27.29 27.51 27.29 27.51 462.7K
09:50 27.46 27.81 27.46 27.81 491.1K
09:55 27.80 28.35 27.75 28.30 625.2K
10:00 28.24 28.88 28.14 28.73 1,266.1K
10:05 28.74 28.88 28.52 28.60 505.5K
10:10 28.60 29.08 28.52 29.08 638.4K
10:15 28.99 29.16 28.90 28.98 533.4K
10:20 29.00 29.12 28.73 28.93 367.6K
10:25 28.92 29.01 28.78 28.78 148.3K
10:30 28.78 28.86 28.54 28.56 115.5K
10:35 28.57 28.65 28.56 28.57 113.3K
10:40 28.57 28.64 28.52 28.52 119.9K
10:45 28.52 28.62 28.42 28.44 112.4K
10:50 28.45 28.79 28.45 28.72 184.7K
10:55 28.74 28.74 28.54 28.67 113.2K
11:00 28.64 28.68 28.49 28.55 137.9K
11:05 28.62 28.75 28.62 28.74 136.9K
11:10 28.75 28.85 28.73 28.74 212.3K
11:15 28.74 28.83 28.68 28.78 86.6K
11:20 28.79 28.93 28.64 28.80 120.9K
11:25 28.80 28.81 28.63 28.70 40.7K
13:00 28.66 28.70 28.51 28.55 113.3K
13:05 28.62 28.71 28.62 28.71 24.4K
13:10 28.73 28.89 28.70 28.80 39.7K
13:15 28.83 28.86 28.79 28.81 162.6K
13:20 28.81 28.87 28.75 28.75 124.0K
13:25 28.75 28.79 28.72 28.72 31.2K
13:30 28.76 28.95 28.76 28.81 105.4K
13:35 28.82 28.82 28.72 28.72 29.9K
13:40 28.71 28.72 28.65 28.69 37.0K
13:45 28.69 28.73 28.64 28.64 47.1K
13:50 28.63 28.63 28.60 28.61 58.5K
13:55 28.60 28.60 28.53 28.57 116.1K
14:00 28.57 28.68 28.57 28.65 33.1K
14:05 28.66 28.67 28.65 28.66 26.2K
14:10 28.66 28.67 28.61 28.62 39.9K
14:15 28.62 28.64 28.58 28.61 34.9K
14:20 28.61 28.63 28.59 28.59 36.9K
14:25 28.59 28.61 28.56 28.60 76.6K
14:30 28.59 28.62 28.57 28.58 85.0K
14:35 28.58 28.60 28.57 28.58 60.3K
14:40 28.58 28.61 28.57 28.60 97.9K
14:45 28.60 28.66 28.59 28.66 83.9K
14:50 28.65 28.67 28.62 28.66 142.1K
14:55 28.65 28.66 28.64 28.65 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음