Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.80 28.05 27.80 27.90 144.4K
09:35 27.90 27.91 27.75 27.89 110.1K
09:40 27.88 27.90 27.78 27.78 124.3K
09:45 27.76 27.86 27.70 27.84 77.1K
09:50 27.84 27.90 27.84 27.84 54.2K
09:55 27.85 28.08 27.85 28.08 155.7K
10:00 28.07 28.09 28.00 28.08 81.2K
10:05 28.03 28.09 28.00 28.01 53.5K
10:10 28.00 28.08 27.97 28.03 73.4K
10:15 28.02 28.10 27.97 27.98 88.4K
10:20 27.98 27.98 27.92 27.96 45.5K
10:25 27.96 28.04 27.96 28.04 67.1K
10:30 28.04 28.08 27.98 28.00 55.8K
10:35 28.02 28.06 28.00 28.03 65.1K
10:40 28.03 28.18 28.03 28.08 106.8K
10:45 28.10 28.13 28.09 28.09 33.2K
10:50 28.12 28.18 28.07 28.11 111.7K
10:55 28.11 28.15 28.02 28.03 27.6K
11:00 28.01 28.01 27.97 27.99 64.9K
11:05 28.00 28.25 27.99 28.20 64.4K
11:10 28.19 28.22 28.14 28.15 52.2K
11:15 28.16 28.30 28.08 28.21 109.6K
11:20 28.14 28.19 28.07 28.09 30.1K
11:25 28.07 28.08 27.95 27.98 61.0K
13:00 27.97 28.12 27.90 28.09 40.8K
13:05 28.09 28.09 28.01 28.03 12.5K
13:10 28.02 28.05 27.90 27.90 57.7K
13:15 27.90 27.95 27.89 27.90 28.2K
13:20 27.91 27.96 27.90 27.91 13.3K
13:25 27.96 28.04 27.96 28.04 18.4K
13:30 28.05 28.17 28.02 28.02 54.6K
13:35 28.03 28.14 28.03 28.09 17.0K
13:40 28.10 28.16 28.06 28.16 46.3K
13:45 28.15 28.18 28.11 28.18 50.2K
13:50 28.13 28.17 28.11 28.14 46.7K
13:55 28.16 28.21 28.15 28.16 48.7K
14:00 28.17 28.27 28.16 28.27 110.7K
14:05 28.27 28.28 28.14 28.24 103.3K
14:10 28.26 28.27 28.15 28.17 31.2K
14:15 28.17 28.23 28.17 28.23 120.6K
14:20 28.24 28.53 28.24 28.49 177.4K
14:25 28.47 28.49 28.37 28.37 184.6K
14:30 28.38 28.41 28.37 28.40 100.9K
14:35 28.40 28.41 28.36 28.38 81.7K
14:40 28.39 28.44 28.38 28.41 191.0K
14:45 28.44 28.56 28.44 28.45 209.2K
14:50 28.45 28.51 28.43 28.50 139.5K
14:55 28.50 28.52 28.49 28.50 55.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음