Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.27 28.30 27.99 28.11 292.0K
09:35 28.08 28.20 28.01 28.16 175.7K
09:40 28.10 28.10 27.93 27.94 195.0K
09:45 27.95 28.05 27.91 27.94 150.8K
09:50 27.92 28.05 27.92 28.05 56.9K
09:55 28.05 28.07 27.96 27.97 74.2K
10:00 27.96 28.06 27.93 27.99 59.7K
10:05 27.98 28.06 27.95 27.98 89.5K
10:10 28.04 28.04 27.80 27.82 180.0K
10:15 27.82 27.88 27.80 27.86 69.9K
10:20 27.85 27.85 27.82 27.83 32.2K
10:25 27.83 27.83 27.71 27.72 106.2K
10:30 27.72 27.73 27.53 27.53 270.7K
10:35 27.53 27.56 27.48 27.49 154.8K
10:40 27.49 27.58 27.48 27.53 129.2K
10:45 27.49 27.54 27.44 27.54 95.1K
10:50 27.54 27.62 27.54 27.57 34.0K
10:55 27.60 27.61 27.54 27.60 34.0K
11:00 27.58 27.59 27.55 27.59 32.9K
11:05 27.56 27.65 27.51 27.59 172.9K
11:10 27.59 27.62 27.56 27.56 32.0K
11:15 27.52 27.63 27.51 27.58 78.4K
11:20 27.60 27.62 27.53 27.53 46.3K
11:25 27.53 27.55 27.44 27.44 204.8K
13:00 27.43 27.46 27.35 27.36 141.0K
13:05 27.37 27.37 27.25 27.26 132.7K
13:10 27.28 27.34 27.24 27.28 251.4K
13:15 27.29 27.35 27.26 27.29 116.1K
13:20 27.27 27.35 27.23 27.35 141.6K
13:25 27.35 27.36 27.24 27.33 158.2K
13:30 27.35 27.36 27.31 27.33 116.1K
13:35 27.33 27.42 27.32 27.41 108.8K
13:40 27.43 27.55 27.38 27.41 208.0K
13:45 27.39 27.50 27.39 27.45 378.5K
13:50 27.47 27.64 27.43 27.43 183.1K
13:55 27.44 27.54 27.44 27.45 139.3K
14:00 27.45 27.48 27.43 27.48 91.1K
14:05 27.42 27.48 27.42 27.48 83.2K
14:10 27.46 27.53 27.46 27.50 117.2K
14:15 27.50 27.51 27.46 27.50 64.0K
14:20 27.46 27.49 27.36 27.36 83.8K
14:25 27.35 27.37 27.07 27.10 465.5K
14:30 27.10 27.28 27.09 27.27 142.0K
14:35 27.22 27.29 27.21 27.21 95.5K
14:40 27.19 27.23 27.13 27.13 125.7K
14:45 27.14 27.26 27.14 27.21 92.9K
14:50 27.21 27.25 27.14 27.19 143.7K
14:55 27.19 27.19 27.10 27.10 70.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음