Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.20 27.20 26.94 26.95 293.9K
09:35 26.95 27.00 26.85 26.85 174.8K
09:40 26.87 27.01 26.81 26.96 127.3K
09:45 26.97 26.97 26.61 26.61 226.6K
09:50 26.62 26.76 26.54 26.76 202.4K
09:55 26.77 26.95 26.76 26.95 152.8K
10:00 26.94 27.05 26.91 27.05 52.9K
10:05 27.04 27.06 26.99 27.02 41.0K
10:10 27.05 27.10 26.95 26.95 74.9K
10:15 26.99 26.99 26.88 26.98 44.3K
10:20 26.99 27.09 26.99 27.02 63.2K
10:25 27.03 27.09 26.93 27.04 31.0K
10:30 27.03 27.16 26.93 27.12 70.8K
10:35 27.09 27.12 26.97 26.97 32.1K
10:40 26.99 27.01 26.98 27.00 21.8K
10:45 27.03 27.15 27.03 27.10 51.6K
10:50 27.12 27.25 27.12 27.19 112.2K
10:55 27.18 27.18 27.07 27.07 53.9K
11:00 27.07 27.20 27.01 27.14 28.6K
11:05 27.14 27.18 27.14 27.17 15.4K
11:10 27.15 27.26 27.15 27.23 69.8K
11:15 27.22 27.22 27.14 27.20 54.7K
11:20 27.24 27.24 27.10 27.10 39.0K
11:25 27.08 27.14 27.08 27.10 11.2K
13:00 27.15 27.16 27.04 27.15 78.2K
13:05 27.15 27.25 27.14 27.25 52.8K
13:10 27.24 27.27 27.18 27.27 52.3K
13:15 27.27 27.34 27.25 27.34 88.2K
13:20 27.35 27.35 27.26 27.30 45.8K
13:25 27.33 27.37 27.28 27.36 100.9K
13:30 27.32 27.43 27.32 27.41 78.3K
13:35 27.41 27.42 27.11 27.13 63.7K
13:40 27.11 27.15 27.04 27.15 60.6K
13:45 27.13 27.14 27.02 27.04 66.7K
13:50 27.07 27.13 27.04 27.10 67.8K
13:55 27.09 27.14 27.05 27.05 23.4K
14:00 27.08 27.08 27.00 27.00 51.5K
14:05 26.98 27.00 26.94 26.94 48.8K
14:10 26.94 27.12 26.93 27.11 57.4K
14:15 27.09 27.19 27.02 27.09 71.5K
14:20 27.07 27.13 27.07 27.11 33.4K
14:25 27.11 27.11 27.03 27.10 73.5K
14:30 27.08 27.17 27.07 27.15 13.8K
14:35 27.13 27.23 27.12 27.22 64.9K
14:40 27.23 27.31 27.22 27.28 46.3K
14:45 27.28 27.29 27.25 27.26 52.5K
14:50 27.25 27.29 27.16 27.16 79.5K
14:55 27.20 27.23 27.20 27.20 119.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음