Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.35 27.49 27.11 27.17 209.4K
09:35 27.17 27.24 27.05 27.16 135.7K
09:40 27.19 27.30 27.19 27.23 42.0K
09:45 27.19 27.40 27.19 27.27 67.6K
09:50 27.34 27.39 27.22 27.33 80.1K
09:55 27.28 27.33 27.08 27.12 105.7K
10:00 27.12 27.17 27.08 27.08 144.7K
10:05 27.07 27.09 26.80 27.01 151.7K
10:10 27.01 27.04 27.00 27.04 56.9K
10:15 27.04 27.05 27.00 27.04 45.4K
10:20 27.08 27.14 27.04 27.13 34.0K
10:25 27.12 27.16 27.07 27.16 24.3K
10:30 27.14 27.21 27.08 27.18 64.2K
10:35 27.21 27.22 27.13 27.21 38.1K
10:40 27.21 27.23 27.18 27.19 15.3K
10:45 27.20 27.22 27.09 27.09 68.1K
10:50 27.14 27.22 27.09 27.16 48.1K
10:55 27.16 27.20 27.11 27.20 34.4K
11:00 27.16 27.24 27.11 27.23 41.9K
11:05 27.22 27.23 27.17 27.18 62.4K
11:10 27.21 27.27 27.10 27.14 259.0K
11:15 27.14 27.14 27.04 27.06 88.1K
11:20 27.03 27.09 26.97 27.07 215.1K
11:25 27.10 27.26 27.10 27.22 74.2K
13:00 27.22 27.35 27.13 27.22 53.2K
13:05 27.18 27.22 27.12 27.13 12.5K
13:10 27.14 27.24 27.14 27.24 27.9K
13:15 27.25 27.41 27.24 27.29 116.7K
13:20 27.29 27.31 27.17 27.26 25.8K
13:25 27.26 27.30 27.24 27.27 42.3K
13:30 27.28 27.28 27.17 27.19 56.8K
13:35 27.15 27.19 27.11 27.13 47.5K
13:40 27.11 27.11 27.00 27.01 63.7K
13:45 27.05 27.07 27.03 27.05 35.8K
13:50 27.06 27.09 27.03 27.03 38.4K
13:55 27.07 27.09 27.05 27.05 22.3K
14:00 27.03 27.05 27.01 27.05 48.5K
14:05 27.08 27.08 27.06 27.06 8.5K
14:10 27.06 27.14 27.05 27.14 69.5K
14:15 27.15 27.24 27.15 27.20 19.8K
14:20 27.18 27.27 27.18 27.23 44.6K
14:25 27.26 27.28 27.24 27.26 26.0K
14:30 27.26 27.31 27.25 27.31 48.7K
14:35 27.31 27.31 27.20 27.27 66.4K
14:40 27.27 27.30 27.26 27.29 35.4K
14:45 27.30 27.35 27.30 27.33 50.5K
14:50 27.32 27.33 27.28 27.33 80.3K
14:55 27.31 27.34 27.30 27.34 19.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음