Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.80 33.10 32.49 32.79 4,647.5K
09:35 32.74 32.97 32.20 32.38 1,659.2K
09:40 32.41 32.49 32.08 32.47 1,362.0K
09:45 32.52 32.85 32.52 32.59 906.3K
09:50 32.59 32.84 32.50 32.50 938.4K
09:55 32.61 33.07 32.52 32.63 957.7K
10:00 32.65 32.84 32.58 32.80 362.7K
10:05 32.80 33.25 32.75 33.06 1,018.7K
10:10 33.07 33.07 32.75 32.75 616.9K
10:15 32.75 32.85 32.60 32.80 376.3K
10:20 32.80 33.20 32.80 33.08 464.2K
10:25 33.08 33.08 32.85 32.99 344.8K
10:30 33.00 33.00 32.61 32.69 263.8K
10:35 32.69 32.77 32.64 32.74 246.0K
10:40 32.75 32.76 32.61 32.72 243.3K
10:45 32.68 32.74 32.40 32.72 296.1K
10:50 32.68 32.68 32.39 32.44 172.4K
10:55 32.44 32.75 32.44 32.65 168.0K
11:00 32.60 32.60 32.42 32.45 88.2K
11:05 32.46 32.47 32.26 32.29 191.8K
11:10 32.29 32.35 32.29 32.30 219.7K
11:15 32.31 32.31 31.89 31.98 448.8K
11:20 31.99 32.43 31.98 32.33 435.3K
11:25 32.36 32.48 31.97 32.09 317.1K
13:00 32.07 32.26 31.96 32.10 328.8K
13:05 32.10 32.33 32.02 32.25 167.4K
13:10 32.23 32.50 32.16 32.38 167.3K
13:15 32.40 32.60 32.33 32.60 289.0K
13:20 32.63 32.63 32.35 32.46 116.4K
13:25 32.38 32.68 32.24 32.24 199.0K
13:30 32.24 32.47 32.24 32.47 99.0K
13:35 32.48 32.58 32.36 32.55 149.3K
13:40 32.56 32.58 32.45 32.50 179.7K
13:45 32.49 32.50 32.35 32.47 182.2K
13:50 32.47 32.79 32.47 32.70 384.0K
13:55 32.71 32.73 32.60 32.69 169.5K
14:00 32.66 32.81 32.66 32.72 174.7K
14:05 32.72 32.72 32.38 32.60 150.8K
14:10 32.56 33.10 32.51 33.09 548.5K
14:15 33.08 33.08 32.72 32.83 255.9K
14:20 32.83 33.05 32.80 32.95 251.8K
14:25 32.95 33.03 32.80 33.00 216.9K
14:30 33.00 33.07 32.94 33.00 240.7K
14:35 32.95 32.98 32.68 32.70 392.5K
14:40 32.70 32.73 32.64 32.66 194.3K
14:45 32.66 32.98 32.66 32.85 363.1K
14:50 32.86 32.86 32.45 32.62 597.4K
14:55 32.59 32.68 32.50 32.65 282.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음