Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.33 33.80 33.11 33.11 838.2K
09:35 33.10 33.66 33.10 33.40 556.3K
09:40 33.39 33.39 33.11 33.25 377.1K
09:45 33.26 33.49 33.22 33.33 139.2K
09:50 33.30 33.32 33.01 33.10 386.8K
09:55 33.09 33.32 33.06 33.21 196.1K
10:00 33.25 33.25 33.18 33.19 96.7K
10:05 33.18 33.42 33.15 33.42 201.8K
10:10 33.44 33.49 33.28 33.38 105.2K
10:15 33.36 33.62 33.36 33.61 91.0K
10:20 33.63 34.08 33.61 33.95 551.6K
10:25 33.95 33.99 33.82 33.88 216.5K
10:30 33.88 34.15 33.82 34.01 204.9K
10:35 34.01 34.01 33.81 33.90 111.8K
10:40 33.88 33.88 33.66 33.67 143.8K
10:45 33.63 34.18 33.63 33.86 249.9K
10:50 33.83 33.94 33.81 33.83 171.1K
10:55 33.90 34.04 33.81 33.99 90.5K
11:00 33.92 34.02 33.91 33.96 113.8K
11:05 33.94 34.05 33.86 34.00 193.4K
11:10 33.98 34.08 33.91 34.03 199.2K
11:15 34.09 34.15 33.91 33.99 523.0K
11:20 33.91 34.07 33.87 33.95 444.4K
11:25 34.00 34.07 33.89 33.92 145.2K
13:00 33.98 34.40 33.90 34.36 351.5K
13:05 34.36 34.70 34.32 34.60 848.8K
13:10 34.58 34.60 34.25 34.38 197.9K
13:15 34.31 34.70 34.22 34.62 176.2K
13:20 34.64 34.79 34.58 34.79 280.0K
13:25 34.80 35.17 34.76 34.76 498.8K
13:30 34.76 35.00 34.74 34.95 168.1K
13:35 35.00 35.03 34.80 34.85 184.4K
13:40 34.87 34.94 34.75 34.81 191.9K
13:45 34.78 35.08 34.72 35.00 202.8K
13:50 35.00 35.04 34.92 34.99 185.5K
13:55 34.93 34.93 34.72 34.72 172.2K
14:00 34.70 34.76 34.51 34.68 179.3K
14:05 34.63 34.89 34.60 34.77 148.6K
14:10 34.77 34.88 34.73 34.79 75.7K
14:15 34.80 34.98 34.80 34.87 161.4K
14:20 34.90 34.96 34.86 34.90 79.7K
14:25 34.87 34.90 34.55 34.56 120.1K
14:30 34.56 34.80 34.49 34.70 341.8K
14:35 34.64 34.80 34.61 34.76 181.9K
14:40 34.76 34.76 34.63 34.72 173.4K
14:45 34.70 34.70 34.40 34.46 282.5K
14:50 34.46 34.68 34.43 34.64 237.5K
14:55 34.65 34.69 34.65 34.68 121.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음