Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.50 34.50 33.90 34.12 729.7K
09:35 34.15 34.20 33.80 33.92 490.1K
09:40 33.92 34.00 33.63 34.00 493.4K
09:45 33.99 34.15 33.95 34.04 184.4K
09:50 34.04 34.18 33.95 34.08 306.7K
09:55 34.08 34.25 34.02 34.21 236.6K
10:00 34.25 34.44 34.22 34.36 206.6K
10:05 34.43 34.44 33.97 33.97 165.4K
10:10 33.97 34.13 33.97 34.01 249.1K
10:15 34.00 34.09 33.96 34.01 218.3K
10:20 33.98 34.16 33.92 34.15 138.5K
10:25 34.12 34.16 34.05 34.15 84.4K
10:30 34.09 34.17 33.98 34.17 144.8K
10:35 34.16 34.30 34.12 34.20 148.4K
10:40 34.25 34.28 34.15 34.18 110.3K
10:45 34.15 34.20 34.02 34.14 194.7K
10:50 34.26 34.35 34.17 34.30 70.0K
10:55 34.34 34.42 34.25 34.39 108.1K
11:00 34.30 34.50 34.29 34.39 190.6K
11:05 34.42 34.45 34.39 34.42 92.4K
11:10 34.41 34.60 34.41 34.52 137.9K
11:15 34.55 34.55 34.23 34.28 173.3K
11:20 34.29 34.34 34.11 34.19 169.4K
11:25 34.15 34.19 34.00 34.13 199.3K
13:00 34.20 34.45 34.20 34.34 143.6K
13:05 34.32 34.48 34.17 34.29 269.7K
13:10 34.26 34.26 34.10 34.23 110.7K
13:15 34.21 34.34 34.14 34.18 131.8K
13:20 34.18 34.28 34.08 34.08 204.0K
13:25 34.08 34.08 33.91 34.07 380.0K
13:30 34.07 34.08 33.77 33.80 322.3K
13:35 33.79 33.83 33.62 33.82 326.7K
13:40 33.84 33.95 33.82 33.88 113.2K
13:45 33.88 33.88 33.70 33.72 205.6K
13:50 33.70 33.88 33.63 33.88 182.7K
13:55 33.85 33.87 33.70 33.87 157.1K
14:00 33.85 33.90 33.65 33.65 158.8K
14:05 33.63 33.83 33.60 33.72 117.3K
14:10 33.72 34.00 33.72 34.00 166.8K
14:15 33.93 34.03 33.90 34.00 140.9K
14:20 33.99 34.12 33.89 33.91 218.8K
14:25 33.91 34.05 33.86 33.94 126.1K
14:30 33.99 34.25 33.96 34.23 139.8K
14:35 34.23 34.23 34.02 34.02 139.6K
14:40 34.04 34.08 33.93 34.08 160.9K
14:45 34.09 34.19 34.09 34.13 149.8K
14:50 34.15 34.18 34.09 34.18 190.6K
14:55 34.17 34.17 34.13 34.14 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음