Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.46 33.67 32.95 33.19 539.3K
09:35 33.15 33.15 32.81 32.84 301.8K
09:40 32.85 32.86 32.67 32.83 287.2K
09:45 32.83 32.97 32.58 32.58 409.0K
09:50 32.51 32.51 32.40 32.49 243.1K
09:55 32.47 32.58 32.42 32.56 164.4K
10:00 32.57 32.70 32.35 32.61 309.6K
10:05 32.62 32.84 32.60 32.84 182.6K
10:10 32.84 33.20 32.74 33.02 203.8K
10:15 33.00 33.24 32.89 33.17 126.3K
10:20 33.15 33.21 33.05 33.16 83.1K
10:25 33.18 33.28 33.15 33.18 109.5K
10:30 33.16 33.32 33.10 33.13 117.6K
10:35 33.12 33.33 33.12 33.29 67.0K
10:40 33.32 33.40 33.25 33.26 88.5K
10:45 33.25 33.27 33.15 33.25 52.9K
10:50 33.27 33.36 33.14 33.14 89.7K
10:55 33.10 33.12 33.05 33.06 62.3K
11:00 33.08 33.15 32.98 33.04 105.6K
11:05 33.04 33.13 33.03 33.13 50.7K
11:10 33.13 33.26 33.13 33.19 48.2K
11:15 33.17 33.24 33.15 33.18 54.6K
11:20 33.16 33.18 32.98 33.15 118.0K
11:25 33.15 33.25 33.00 33.01 64.9K
13:00 33.00 33.08 32.95 32.96 77.7K
13:05 32.96 33.02 32.90 32.98 34.6K
13:10 33.04 33.04 32.90 32.91 35.9K
13:15 32.91 32.93 32.80 32.90 83.2K
13:20 32.90 32.98 32.82 32.93 34.5K
13:25 32.93 32.99 32.89 32.99 70.5K
13:30 32.95 32.99 32.82 32.83 62.0K
13:35 32.83 32.84 32.71 32.84 126.4K
13:40 32.84 32.98 32.84 32.91 105.4K
13:45 32.88 33.02 32.85 32.95 116.1K
13:50 32.95 33.10 32.92 33.02 95.4K
13:55 33.02 33.02 32.77 32.79 69.3K
14:00 32.78 32.78 32.60 32.68 103.2K
14:05 32.65 32.72 32.60 32.70 179.2K
14:10 32.68 32.73 32.63 32.67 98.4K
14:15 32.66 32.66 32.59 32.62 149.6K
14:20 32.62 32.78 32.52 32.78 157.9K
14:25 32.73 32.85 32.66 32.72 97.2K
14:30 32.71 32.80 32.44 32.45 143.2K
14:35 32.44 32.55 32.34 32.52 283.0K
14:40 32.52 32.71 32.46 32.70 199.7K
14:45 32.65 32.74 32.46 32.47 289.8K
14:50 32.47 32.57 32.42 32.52 217.7K
14:55 32.52 32.65 32.52 32.65 221.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음