Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.05 32.39 31.35 31.37 1,230.2K
09:35 31.40 31.96 31.39 31.78 510.7K
09:40 31.84 32.18 31.73 31.99 317.7K
09:45 31.99 32.20 31.99 32.16 294.6K
09:50 32.16 32.47 32.10 32.20 250.7K
09:55 32.18 32.25 31.90 31.90 276.6K
10:00 31.91 32.22 31.91 32.07 224.0K
10:05 32.10 32.33 32.03 32.22 151.6K
10:10 32.21 32.37 32.20 32.32 137.5K
10:15 32.32 32.57 32.29 32.49 109.0K
10:20 32.48 32.56 32.46 32.55 126.0K
10:25 32.55 32.55 32.40 32.53 207.7K
10:30 32.51 32.57 32.39 32.52 82.2K
10:35 32.51 32.56 32.13 32.20 92.3K
10:40 32.20 32.36 32.13 32.29 85.2K
10:45 32.29 32.29 32.12 32.12 141.8K
10:50 32.25 32.48 32.25 32.30 100.9K
10:55 32.26 32.31 32.19 32.20 65.7K
11:00 32.20 32.43 32.19 32.25 198.5K
11:05 32.25 32.26 32.09 32.25 120.3K
11:10 32.22 32.60 32.21 32.30 180.0K
11:15 32.30 32.40 32.29 32.34 32.2K
11:20 32.34 32.34 32.25 32.30 18.3K
11:25 32.29 32.33 32.19 32.28 60.6K
13:00 32.27 32.32 32.23 32.29 48.4K
13:05 32.32 32.32 32.20 32.20 28.4K
13:10 32.19 32.33 32.11 32.22 150.3K
13:15 32.20 32.42 32.20 32.42 145.5K
13:20 32.40 32.67 32.39 32.42 330.5K
13:25 32.50 32.55 32.42 32.49 62.5K
13:30 32.49 32.51 32.35 32.35 61.6K
13:35 32.37 32.55 32.37 32.52 227.5K
13:40 32.52 32.55 32.46 32.49 47.1K
13:45 32.48 32.48 32.32 32.37 37.6K
13:50 32.34 32.35 32.19 32.22 69.1K
13:55 32.21 32.37 32.21 32.28 46.6K
14:00 32.29 32.40 32.25 32.25 32.2K
14:05 32.24 32.31 32.14 32.16 54.3K
14:10 32.15 32.18 32.00 32.14 147.1K
14:15 32.11 32.18 32.08 32.10 43.2K
14:20 32.13 32.22 32.10 32.19 53.3K
14:25 32.21 32.24 32.10 32.16 94.7K
14:30 32.14 32.23 32.01 32.10 75.7K
14:35 32.10 32.10 31.92 31.97 105.6K
14:40 31.99 32.06 31.92 32.02 140.8K
14:45 32.01 32.07 31.94 32.04 92.8K
14:50 32.04 32.15 32.00 32.13 112.5K
14:55 32.13 32.15 32.06 32.07 38.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음