Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.74 31.84 31.50 31.60 128.9K
09:35 31.60 31.62 31.30 31.33 161.9K
09:40 31.37 31.47 31.33 31.44 88.8K
09:45 31.42 31.44 31.20 31.20 154.5K
09:50 31.20 31.38 31.10 31.25 90.7K
09:55 31.26 31.48 31.23 31.23 84.4K
10:00 31.27 31.29 31.20 31.20 56.2K
10:05 31.21 31.31 31.01 31.20 144.4K
10:10 31.24 31.38 31.20 31.36 76.1K
10:15 31.32 31.44 31.28 31.28 78.6K
10:20 31.28 31.40 31.28 31.30 54.3K
10:25 31.30 31.35 31.21 31.26 52.4K
10:30 31.33 31.41 31.28 31.35 56.8K
10:35 31.34 31.51 31.27 31.48 45.2K
10:40 31.49 31.51 31.30 31.35 108.1K
10:45 31.28 31.34 31.19 31.22 70.6K
10:50 31.21 31.29 31.12 31.29 70.8K
10:55 31.29 31.34 31.22 31.25 49.6K
11:00 31.25 31.49 31.25 31.43 156.4K
11:05 31.48 31.56 31.42 31.42 102.7K
11:10 31.46 31.58 31.39 31.45 67.6K
11:15 31.47 31.50 31.40 31.49 20.4K
11:20 31.45 31.50 31.38 31.43 63.0K
11:25 31.44 31.79 31.40 31.68 177.5K
13:00 31.67 31.69 31.55 31.65 65.0K
13:05 31.65 31.70 31.60 31.65 78.5K
13:10 31.65 31.68 31.59 31.68 76.5K
13:15 31.68 31.78 31.63 31.74 67.3K
13:20 31.74 31.78 31.64 31.65 57.2K
13:25 31.65 31.76 31.65 31.70 28.6K
13:30 31.70 31.83 31.70 31.82 83.8K
13:35 31.82 31.86 31.79 31.81 35.0K
13:40 31.80 31.89 31.73 31.73 58.7K
13:45 31.74 31.89 31.73 31.85 46.8K
13:50 31.85 31.86 31.77 31.78 43.4K
13:55 31.75 31.80 31.70 31.80 64.8K
14:00 31.79 31.85 31.75 31.78 33.0K
14:05 31.79 31.80 31.70 31.71 58.7K
14:10 31.73 31.75 31.61 31.70 45.4K
14:15 31.70 31.78 31.70 31.77 30.8K
14:20 31.75 31.78 31.74 31.76 12.8K
14:25 31.76 31.82 31.76 31.77 41.5K
14:30 31.79 31.82 31.78 31.82 24.5K
14:35 31.83 31.88 31.74 31.78 111.1K
14:40 31.78 31.87 31.77 31.84 83.3K
14:45 31.79 31.79 31.73 31.75 35.8K
14:50 31.75 31.80 31.70 31.72 79.7K
14:55 31.72 31.83 31.71 31.79 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음