Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.88 31.88 31.51 31.69 129.9K
09:35 31.69 31.69 31.52 31.57 56.8K
09:40 31.61 31.64 31.50 31.62 155.2K
09:45 31.57 31.73 31.55 31.67 75.1K
09:50 31.68 31.81 31.68 31.81 85.2K
09:55 31.81 31.86 31.71 31.75 48.9K
10:00 31.77 31.79 31.64 31.65 28.2K
10:05 31.66 31.74 31.66 31.74 47.9K
10:10 31.74 31.98 31.73 31.98 138.3K
10:15 32.00 32.12 32.00 32.10 96.0K
10:20 32.10 32.11 31.98 32.01 56.0K
10:25 32.00 32.01 31.91 32.00 64.3K
10:30 31.95 32.03 31.93 32.01 39.2K
10:35 31.97 31.99 31.89 31.89 43.2K
10:40 31.94 32.05 31.93 32.02 24.6K
10:45 32.02 32.02 31.90 31.94 100.9K
10:50 31.92 32.04 31.90 31.97 40.3K
10:55 31.99 32.06 31.95 31.96 144.4K
11:00 31.95 31.96 31.89 31.90 55.7K
11:05 31.89 31.93 31.86 31.89 12.9K
11:10 31.88 31.90 31.80 31.83 34.7K
11:15 31.82 31.83 31.72 31.78 22.9K
11:20 31.74 31.83 31.72 31.75 17.1K
11:25 31.75 31.82 31.74 31.80 9.2K
13:00 31.84 31.95 31.80 31.90 29.6K
13:05 31.90 31.94 31.77 31.85 42.5K
13:10 31.84 31.88 31.80 31.80 10.7K
13:15 31.79 31.83 31.78 31.83 16.7K
13:20 31.79 31.79 31.73 31.77 14.4K
13:25 31.77 31.82 31.77 31.82 10.4K
13:30 31.81 31.88 31.81 31.83 15.1K
13:35 31.84 31.92 31.82 31.89 6.7K
13:40 31.88 31.90 31.82 31.82 12.8K
13:45 31.82 31.85 31.80 31.84 10.0K
13:50 31.84 31.84 31.79 31.83 18.0K
13:55 31.82 31.86 31.79 31.80 15.7K
14:00 31.80 31.90 31.80 31.90 16.2K
14:05 31.88 32.15 31.87 32.03 261.8K
14:10 32.01 32.04 31.97 32.01 104.2K
14:15 32.02 32.03 31.94 31.94 18.6K
14:20 31.95 32.09 31.90 32.01 44.3K
14:25 32.00 32.12 32.00 32.10 47.8K
14:30 32.10 32.26 32.10 32.10 194.8K
14:35 32.11 32.15 32.04 32.04 21.7K
14:40 32.04 32.04 31.94 31.96 41.4K
14:45 31.96 31.98 31.94 31.98 35.7K
14:50 31.97 32.01 31.96 32.00 51.1K
14:55 31.99 32.00 31.94 31.96 35.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음