Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.00 32.10 31.85 31.88 100.9K
09:35 31.89 32.19 31.80 32.17 127.9K
09:40 32.20 32.37 32.19 32.34 193.5K
09:45 32.40 32.45 32.13 32.13 344.0K
09:50 32.12 32.21 32.11 32.20 63.1K
09:55 32.20 32.20 32.11 32.14 52.4K
10:00 32.12 32.24 32.12 32.15 54.8K
10:05 32.15 32.20 32.15 32.17 51.5K
10:10 32.17 32.21 32.08 32.17 104.6K
10:15 32.17 32.21 32.12 32.16 97.2K
10:20 32.16 32.23 32.16 32.23 82.4K
10:25 32.23 32.23 32.11 32.11 23.2K
10:30 32.10 32.15 32.08 32.10 46.3K
10:35 32.13 32.16 32.08 32.16 21.1K
10:40 32.16 32.18 32.08 32.18 49.5K
10:45 32.20 32.24 32.17 32.24 60.6K
10:50 32.20 32.22 32.18 32.21 42.9K
10:55 32.21 32.28 32.21 32.27 37.7K
11:00 32.21 32.22 31.92 31.98 189.8K
11:05 31.96 32.04 31.94 32.01 40.0K
11:10 32.01 32.01 31.96 31.96 22.1K
11:15 31.99 32.05 31.97 32.05 27.6K
11:20 32.05 32.10 32.05 32.10 20.9K
11:25 32.08 32.10 32.05 32.08 23.6K
13:00 32.08 32.08 31.92 31.98 124.8K
13:05 31.98 31.98 31.93 31.96 50.3K
13:10 31.97 32.07 31.97 32.06 24.3K
13:15 32.04 32.09 31.98 32.04 43.8K
13:20 32.01 32.09 32.01 32.05 26.7K
13:25 32.06 32.10 32.06 32.10 62.0K
13:30 32.10 32.12 32.08 32.11 37.3K
13:35 32.12 32.12 32.08 32.11 19.5K
13:40 32.09 32.11 32.03 32.06 25.1K
13:45 32.06 32.12 32.06 32.09 49.4K
13:50 32.10 32.11 32.09 32.11 16.0K
13:55 32.10 32.10 32.05 32.05 28.6K
14:00 32.02 32.04 31.96 31.98 38.2K
14:05 31.98 31.98 31.93 31.93 11.8K
14:10 31.92 31.95 31.83 31.87 75.7K
14:15 31.87 31.89 31.86 31.89 39.4K
14:20 31.89 31.96 31.85 31.94 37.2K
14:25 31.95 32.06 31.95 32.01 119.1K
14:30 32.05 32.08 32.01 32.01 14.7K
14:35 32.00 32.01 31.93 31.97 25.1K
14:40 31.97 31.98 31.93 31.97 17.6K
14:45 31.96 31.99 31.91 31.98 38.4K
14:50 31.99 32.00 31.84 31.86 115.9K
14:55 31.90 32.05 31.83 31.86 54.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음