Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.80 31.98 31.70 31.71 111.4K
09:35 31.77 31.92 31.76 31.91 60.0K
09:40 31.89 32.15 31.89 31.90 112.3K
09:45 31.89 31.89 31.73 31.74 80.1K
09:50 31.75 31.75 31.64 31.64 95.8K
09:55 31.64 31.64 31.38 31.47 110.1K
10:00 31.47 31.55 31.33 31.39 140.1K
10:05 31.38 31.50 31.34 31.45 73.1K
10:10 31.45 31.47 31.28 31.28 203.9K
10:15 31.28 31.40 31.28 31.40 39.9K
10:20 31.39 31.45 31.37 31.40 27.1K
10:25 31.39 31.45 31.35 31.41 41.0K
10:30 31.36 31.38 31.30 31.37 54.9K
10:35 31.36 31.57 31.32 31.50 101.1K
10:40 31.49 31.49 31.44 31.49 17.2K
10:45 31.50 31.60 31.50 31.55 121.2K
10:50 31.55 31.57 31.47 31.53 19.5K
10:55 31.50 31.62 31.50 31.59 25.0K
11:00 31.62 31.68 31.57 31.57 29.1K
11:05 31.55 31.64 31.53 31.64 27.4K
11:10 31.63 31.67 31.53 31.54 87.4K
11:15 31.54 31.57 31.47 31.51 48.6K
11:20 31.54 31.56 31.50 31.55 15.8K
11:25 31.55 31.56 31.50 31.54 11.4K
13:00 31.52 31.55 31.51 31.55 23.6K
13:05 31.51 31.57 31.49 31.57 31.0K
13:10 31.58 31.68 31.58 31.67 9.8K
13:15 31.67 31.68 31.57 31.59 16.3K
13:20 31.58 31.63 31.58 31.62 6.6K
13:25 31.62 31.64 31.58 31.58 8.3K
13:30 31.58 31.60 31.56 31.56 12.7K
13:35 31.56 31.56 31.50 31.52 20.6K
13:40 31.51 31.52 31.49 31.49 12.2K
13:45 31.51 31.53 31.44 31.49 68.3K
13:50 31.49 31.49 31.39 31.41 44.1K
13:55 31.41 31.45 31.41 31.43 14.6K
14:00 31.43 31.47 31.43 31.43 35.5K
14:05 31.45 31.68 31.45 31.66 146.8K
14:10 31.66 31.81 31.60 31.61 96.3K
14:15 31.61 31.61 31.49 31.53 38.6K
14:20 31.52 31.60 31.36 31.51 400.7K
14:25 31.50 31.53 31.35 31.40 344.0K
14:30 31.33 31.50 31.33 31.43 124.7K
14:35 31.41 31.45 31.40 31.40 26.7K
14:40 31.40 31.50 31.35 31.43 88.6K
14:45 31.45 31.52 31.44 31.51 85.8K
14:50 31.50 31.55 31.50 31.55 91.2K
14:55 31.56 31.58 31.54 31.55 66.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음