Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.66 31.66 31.33 31.43 122.0K
09:35 31.49 31.76 31.35 31.67 104.5K
09:40 31.67 31.96 31.66 31.91 151.2K
09:45 31.91 32.10 31.78 32.10 142.2K
09:50 32.09 32.11 31.89 32.07 312.0K
09:55 32.06 32.23 31.99 31.99 130.3K
10:00 31.99 32.08 31.98 31.98 61.1K
10:05 32.00 32.03 31.82 31.89 117.2K
10:10 31.90 31.94 31.80 31.83 78.0K
10:15 31.86 31.90 31.83 31.86 52.9K
10:20 31.85 31.88 31.76 31.78 97.5K
10:25 31.76 31.82 31.68 31.72 49.5K
10:30 31.71 31.78 31.65 31.75 47.5K
10:35 31.74 31.75 31.65 31.72 44.0K
10:40 31.76 31.90 31.74 31.88 46.8K
10:45 31.87 31.91 31.83 31.90 24.2K
10:50 31.88 31.93 31.82 31.82 26.3K
10:55 31.81 31.88 31.79 31.88 14.5K
11:00 31.88 31.89 31.79 31.79 11.5K
11:05 31.81 31.82 31.75 31.75 13.9K
11:10 31.73 31.88 31.73 31.79 30.0K
11:15 31.80 31.85 31.78 31.79 40.3K
11:20 31.79 31.81 31.74 31.74 28.0K
11:25 31.75 31.83 31.75 31.76 10.4K
13:00 31.83 31.83 31.70 31.70 29.3K
13:05 31.70 31.70 31.63 31.66 37.4K
13:10 31.63 31.78 31.63 31.74 31.1K
13:15 31.76 31.87 31.76 31.81 30.8K
13:20 31.81 31.84 31.69 31.70 46.2K
13:25 31.70 31.70 31.64 31.68 10.1K
13:30 31.66 31.67 31.65 31.67 18.7K
13:35 31.67 31.71 31.65 31.67 29.4K
13:40 31.67 31.69 31.61 31.67 34.2K
13:45 31.68 31.68 31.61 31.63 20.7K
13:50 31.63 31.66 31.57 31.66 47.7K
13:55 31.66 31.66 31.56 31.62 48.4K
14:00 31.62 31.62 31.54 31.57 73.1K
14:05 31.57 31.58 31.54 31.58 23.8K
14:10 31.58 31.58 31.53 31.53 17.6K
14:15 31.54 31.60 31.51 31.52 45.3K
14:20 31.51 31.54 31.49 31.49 21.3K
14:25 31.50 31.55 31.49 31.50 72.0K
14:30 31.50 31.60 31.50 31.56 42.6K
14:35 31.56 31.57 31.42 31.42 78.5K
14:40 31.44 31.50 31.44 31.49 74.5K
14:45 31.46 31.50 31.46 31.49 101.8K
14:50 31.48 31.50 31.45 31.48 22.0K
14:55 31.47 31.60 31.47 31.57 185.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음