Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.32 31.36 30.88 30.94 224.0K
09:35 30.93 31.30 30.91 31.30 118.2K
09:40 31.32 31.32 31.10 31.20 66.8K
09:45 31.20 31.27 30.92 31.05 123.0K
09:50 31.01 31.10 30.99 31.00 43.0K
09:55 30.99 31.04 30.90 30.92 108.0K
10:00 30.92 31.05 30.91 31.02 47.6K
10:05 31.09 31.20 30.96 31.03 51.4K
10:10 31.02 31.02 30.94 30.96 15.7K
10:15 30.96 30.98 30.80 30.85 60.3K
10:20 30.84 30.84 30.68 30.68 158.9K
10:25 30.69 30.70 30.53 30.59 100.6K
10:30 30.57 30.59 30.53 30.58 80.6K
10:35 30.59 30.68 30.57 30.58 32.5K
10:40 30.58 30.65 30.51 30.62 87.0K
10:45 30.65 30.65 30.55 30.60 32.6K
10:50 30.59 30.62 30.40 30.47 82.1K
10:55 30.48 30.57 30.40 30.48 64.6K
11:00 30.48 30.54 30.45 30.51 23.0K
11:05 30.50 30.59 30.49 30.50 49.7K
11:10 30.51 30.61 30.51 30.61 35.5K
11:15 30.59 30.59 30.49 30.50 51.6K
11:20 30.49 30.50 30.41 30.42 21.2K
11:25 30.42 30.44 30.37 30.37 46.3K
13:00 30.50 31.09 30.50 31.09 326.4K
13:05 31.07 31.07 30.86 30.92 109.3K
13:10 30.88 30.89 30.69 30.73 84.0K
13:15 30.71 31.02 30.71 31.01 186.0K
13:20 31.00 31.03 30.94 30.95 103.9K
13:25 30.95 30.96 30.82 30.85 76.9K
13:30 30.85 31.04 30.85 31.04 80.2K
13:35 31.03 31.05 30.96 31.00 95.8K
13:40 31.04 31.10 30.97 31.04 47.7K
13:45 30.99 31.02 30.89 30.91 37.3K
13:50 30.89 30.92 30.88 30.92 13.6K
13:55 30.92 30.93 30.86 30.88 52.1K
14:00 30.85 30.85 30.78 30.80 31.7K
14:05 30.80 30.94 30.80 30.85 59.7K
14:10 30.85 30.89 30.75 30.81 50.8K
14:15 30.81 30.82 30.73 30.81 47.0K
14:20 30.81 30.99 30.75 30.92 32.0K
14:25 30.95 31.00 30.85 30.98 42.7K
14:30 31.00 31.01 30.94 30.95 55.1K
14:35 30.94 31.00 30.93 30.93 35.7K
14:40 30.94 30.94 30.85 30.87 26.5K
14:45 30.87 30.88 30.80 30.80 48.7K
14:50 30.86 30.95 30.79 30.93 118.7K
14:55 30.90 30.90 30.85 30.85 73.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음