Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.99 31.32 30.99 31.13 121.5K
09:35 31.16 31.32 31.16 31.21 51.7K
09:40 31.20 31.23 31.08 31.08 87.5K
09:45 31.08 31.26 31.05 31.26 41.9K
09:50 31.28 31.30 31.19 31.25 67.7K
09:55 31.21 31.28 31.18 31.20 33.6K
10:00 31.21 31.29 30.97 30.97 84.6K
10:05 30.98 30.98 30.83 30.89 83.9K
10:10 30.88 30.93 30.84 30.88 18.6K
10:15 30.85 30.85 30.74 30.84 73.8K
10:20 30.84 30.88 30.80 30.83 27.9K
10:25 30.80 30.86 30.78 30.78 29.8K
10:30 30.77 30.83 30.74 30.79 20.4K
10:35 30.80 30.80 30.75 30.75 10.1K
10:40 30.74 30.85 30.70 30.85 53.0K
10:45 30.76 30.80 30.71 30.72 24.4K
10:50 30.73 30.77 30.67 30.77 26.2K
10:55 30.72 30.73 30.67 30.71 20.6K
11:00 30.70 30.75 30.69 30.75 11.6K
11:05 30.75 30.75 30.67 30.69 10.3K
11:10 30.67 30.87 30.67 30.86 88.4K
11:15 30.83 30.88 30.65 30.65 38.3K
11:20 30.65 30.65 30.44 30.45 103.6K
11:25 30.43 30.49 30.40 30.48 38.0K
13:00 30.49 30.58 30.47 30.54 30.0K
13:05 30.53 30.68 30.51 30.63 23.3K
13:10 30.68 30.80 30.66 30.80 39.2K
13:15 30.74 30.93 30.73 30.92 56.5K
13:20 30.89 30.99 30.80 30.99 50.8K
13:25 30.98 30.98 30.84 30.94 32.6K
13:30 30.95 31.09 30.95 31.05 62.9K
13:35 31.05 31.05 30.86 30.93 81.4K
13:40 30.88 30.92 30.86 30.89 25.1K
13:45 30.89 31.02 30.89 31.00 32.5K
13:50 30.94 31.00 30.83 30.83 69.4K
13:55 30.90 30.90 30.78 30.80 22.5K
14:00 30.82 30.82 30.72 30.79 34.9K
14:05 30.79 30.79 30.72 30.76 15.1K
14:10 30.76 30.82 30.76 30.82 11.6K
14:15 30.79 30.85 30.78 30.78 19.9K
14:20 30.85 30.87 30.79 30.80 28.0K
14:25 30.88 30.88 30.76 30.83 25.1K
14:30 30.83 30.88 30.81 30.85 32.6K
14:35 30.85 30.85 30.67 30.72 103.4K
14:40 30.70 30.72 30.67 30.68 16.1K
14:45 30.68 30.68 30.57 30.64 72.3K
14:50 30.65 30.75 30.65 30.72 100.5K
14:55 30.75 30.79 30.72 30.77 41.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음