Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.66 35.37 34.60 35.15 642.3K
09:35 35.14 35.54 35.14 35.40 303.6K
09:40 35.42 35.47 35.24 35.26 247.4K
09:45 35.26 35.47 35.01 35.47 214.2K
09:50 35.42 35.89 35.40 35.86 403.6K
09:55 35.86 37.00 35.74 36.90 1,011.5K
10:00 36.97 36.98 36.16 36.21 690.8K
10:05 36.21 36.21 35.83 35.83 337.6K
10:10 35.80 35.80 35.65 35.70 204.7K
10:15 35.63 35.78 35.38 35.76 267.6K
10:20 35.75 35.75 35.55 35.68 71.0K
10:25 35.68 35.84 35.63 35.75 74.5K
10:30 35.70 35.98 35.66 35.95 147.7K
10:35 35.89 35.94 35.79 35.82 88.5K
10:40 35.82 35.93 35.75 35.75 50.9K
10:45 35.74 35.85 35.69 35.75 54.3K
10:50 35.74 35.75 35.55 35.55 68.4K
10:55 35.54 35.56 35.50 35.50 56.7K
11:00 35.51 35.75 35.48 35.70 265.2K
11:05 35.70 36.24 35.70 36.07 385.7K
11:10 36.07 36.50 36.06 36.40 288.6K
11:15 36.38 36.50 36.29 36.30 265.0K
11:20 36.34 36.47 36.25 36.44 84.3K
11:25 36.45 36.98 36.36 36.98 493.8K
13:00 36.98 37.58 36.98 37.20 906.4K
13:05 37.16 37.16 36.82 36.85 534.7K
13:10 36.81 36.96 36.61 36.73 379.9K
13:15 36.75 36.75 36.59 36.59 108.1K
13:20 36.61 36.73 36.55 36.73 202.2K
13:25 36.73 36.81 36.62 36.70 102.0K
13:30 36.70 36.70 36.59 36.62 121.5K
13:35 36.61 36.70 36.61 36.62 49.8K
13:40 36.62 36.70 36.60 36.65 155.9K
13:45 36.67 36.80 36.55 36.56 134.3K
13:50 36.55 36.56 36.36 36.41 186.9K
13:55 36.41 36.41 36.30 36.34 108.4K
14:00 36.35 36.38 36.24 36.37 130.2K
14:05 36.33 36.36 36.25 36.29 61.6K
14:10 36.24 36.28 35.98 35.98 104.3K
14:15 35.99 36.12 35.97 36.07 103.5K
14:20 36.07 36.09 35.88 35.88 90.9K
14:25 35.88 35.94 35.66 35.66 164.3K
14:30 35.74 35.85 35.70 35.70 218.9K
14:35 35.70 35.94 35.70 35.86 118.0K
14:40 35.81 35.89 35.81 35.85 69.3K
14:45 35.80 35.89 35.75 35.87 75.4K
14:50 35.84 35.89 35.78 35.87 194.6K
14:55 35.87 35.99 35.85 35.99 159.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음