Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.34 36.65 35.97 36.23 1,179.0K
09:35 36.29 36.46 35.95 36.46 385.4K
09:40 36.45 37.02 36.19 36.70 744.0K
09:45 36.72 37.07 36.61 36.61 398.6K
09:50 36.61 36.96 36.55 36.95 224.5K
09:55 36.98 37.51 36.94 37.40 549.1K
10:00 37.40 37.40 36.89 36.90 372.8K
10:05 36.87 36.96 36.80 36.84 130.9K
10:10 36.85 36.98 36.85 36.98 202.1K
10:15 36.98 37.01 36.89 36.92 113.1K
10:20 36.90 37.06 36.88 36.98 172.8K
10:25 36.98 36.98 36.67 36.67 130.0K
10:30 36.61 36.86 36.61 36.73 105.0K
10:35 36.73 36.90 36.63 36.90 90.5K
10:40 36.90 36.90 36.79 36.79 52.9K
10:45 36.79 36.88 36.78 36.84 37.9K
10:50 36.84 36.86 36.78 36.84 55.0K
10:55 36.82 36.92 36.79 36.90 43.4K
11:00 36.88 36.94 36.85 36.87 47.7K
11:05 36.88 37.00 36.61 36.61 118.6K
11:10 36.65 36.66 36.50 36.60 165.9K
11:15 36.57 36.79 36.57 36.68 60.0K
11:20 36.63 36.68 36.51 36.51 51.0K
11:25 36.52 36.65 36.51 36.64 65.4K
13:00 36.65 36.65 36.52 36.55 50.7K
13:05 36.55 36.56 36.41 36.54 79.0K
13:10 36.48 36.48 36.34 36.37 105.2K
13:15 36.37 36.51 36.31 36.51 98.1K
13:20 36.56 36.56 36.33 36.39 50.5K
13:25 36.34 36.45 36.32 36.39 61.3K
13:30 36.40 36.50 36.36 36.50 55.9K
13:35 36.51 36.53 36.38 36.39 83.3K
13:40 36.39 36.41 36.31 36.36 31.9K
13:45 36.38 36.53 36.34 36.34 42.6K
13:50 36.35 36.53 36.34 36.53 23.7K
13:55 36.53 36.61 36.50 36.55 36.1K
14:00 36.55 36.57 36.38 36.43 22.6K
14:05 36.43 36.49 36.31 36.32 50.7K
14:10 36.32 36.53 36.32 36.48 45.4K
14:15 36.47 36.47 36.38 36.40 28.6K
14:20 36.40 36.57 36.37 36.54 72.9K
14:25 36.50 36.58 36.47 36.58 23.9K
14:30 36.58 36.61 36.50 36.58 73.7K
14:35 36.59 36.65 36.59 36.62 52.8K
14:40 36.62 36.63 36.56 36.63 49.6K
14:45 36.60 36.77 36.60 36.74 127.7K
14:50 36.76 36.76 36.60 36.60 104.1K
14:55 36.60 36.65 36.60 36.60 72.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음