Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.20 36.80 36.20 36.41 325.4K
09:35 36.35 36.47 36.19 36.28 156.8K
09:40 36.30 37.00 36.16 36.93 399.7K
09:45 36.91 37.31 36.78 36.80 480.4K
09:50 36.80 37.12 36.80 36.92 185.4K
09:55 36.92 36.99 36.59 36.59 136.9K
10:00 36.58 36.62 36.50 36.57 95.2K
10:05 36.52 36.62 36.51 36.62 56.9K
10:10 36.57 36.68 36.56 36.63 76.5K
10:15 36.63 36.64 36.52 36.64 67.2K
10:20 36.69 36.69 36.53 36.55 38.2K
10:25 36.55 36.57 36.54 36.55 41.5K
10:30 36.56 36.69 36.52 36.52 79.3K
10:35 36.51 36.67 36.51 36.58 31.0K
10:40 36.67 36.67 36.30 36.32 78.9K
10:45 36.32 36.60 36.31 36.50 51.0K
10:50 36.50 36.59 36.38 36.38 54.2K
10:55 36.44 36.54 36.37 36.51 62.5K
11:00 36.49 36.49 36.28 36.31 86.2K
11:05 36.31 36.36 36.22 36.28 57.1K
11:10 36.25 36.31 36.24 36.29 31.8K
11:15 36.26 36.32 36.12 36.20 80.2K
11:20 36.29 36.29 36.11 36.16 33.4K
11:25 36.20 36.20 36.00 36.00 149.3K
13:00 36.00 36.03 35.80 35.90 339.7K
13:05 35.93 36.19 35.90 36.19 87.4K
13:10 36.19 36.25 36.17 36.24 33.8K
13:15 36.27 36.37 36.04 36.04 82.5K
13:20 36.07 36.10 36.03 36.06 23.3K
13:25 36.05 36.06 36.02 36.06 25.4K
13:30 36.09 36.09 36.03 36.05 39.7K
13:35 36.08 36.10 35.61 35.70 122.3K
13:40 35.63 35.87 35.63 35.70 77.1K
13:45 35.74 35.88 35.68 35.88 72.2K
13:50 35.87 36.16 35.80 36.16 44.1K
13:55 36.15 36.25 36.07 36.14 28.3K
14:00 36.25 36.49 36.19 36.48 48.3K
14:05 36.47 36.47 36.17 36.30 78.6K
14:10 36.20 36.58 36.19 36.36 78.3K
14:15 36.42 36.76 36.37 36.74 158.4K
14:20 36.74 36.90 36.66 36.81 190.5K
14:25 36.81 36.85 36.52 36.56 181.3K
14:30 36.56 36.56 36.34 36.50 103.4K
14:35 36.55 36.60 36.38 36.38 42.8K
14:40 36.38 36.59 36.32 36.59 100.4K
14:45 36.58 36.85 36.58 36.74 299.1K
14:50 36.74 36.76 36.67 36.69 175.8K
14:55 36.69 36.72 36.66 36.69 93.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음