Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.10 36.49 36.10 36.49 119.3K
09:35 36.47 36.54 36.04 36.04 113.3K
09:40 36.01 36.40 35.94 36.26 82.6K
09:45 36.18 36.29 36.05 36.09 69.9K
09:50 36.09 36.19 36.00 36.12 84.7K
09:55 36.12 36.28 35.92 36.15 70.7K
10:00 36.11 36.14 35.97 36.13 91.9K
10:05 36.09 36.27 36.03 36.21 94.9K
10:10 36.21 36.45 36.21 36.36 70.1K
10:15 36.35 36.41 36.28 36.41 18.5K
10:20 36.43 36.43 36.23 36.33 52.6K
10:25 36.32 36.32 36.10 36.12 42.9K
10:30 36.13 36.19 36.05 36.14 31.1K
10:35 36.14 36.27 36.12 36.15 24.0K
10:40 36.15 36.25 36.12 36.20 20.8K
10:45 36.20 36.22 36.11 36.16 30.1K
10:50 36.15 36.17 36.05 36.17 44.5K
10:55 36.18 36.27 36.12 36.27 22.4K
11:00 36.19 36.19 36.10 36.13 21.4K
11:05 36.15 36.18 36.05 36.05 15.6K
11:10 36.12 36.20 36.08 36.12 12.1K
11:15 36.13 36.19 36.09 36.17 21.4K
11:20 36.15 36.24 36.14 36.24 14.0K
11:25 36.26 36.29 36.21 36.28 13.1K
13:00 36.23 36.75 36.20 36.70 278.2K
13:05 36.73 36.74 36.62 36.64 171.9K
13:10 36.64 36.75 36.60 36.64 94.3K
13:15 36.59 36.72 36.59 36.65 54.9K
13:20 36.65 36.68 36.54 36.62 54.2K
13:25 36.62 36.75 36.62 36.72 65.0K
13:30 36.73 36.98 36.65 36.87 202.7K
13:35 36.87 36.92 36.78 36.92 120.4K
13:40 36.96 37.40 36.92 37.15 311.4K
13:45 37.12 37.15 37.02 37.07 78.9K
13:50 37.06 37.20 37.06 37.19 89.6K
13:55 37.20 37.20 37.06 37.09 49.3K
14:00 37.09 37.17 36.95 37.17 110.4K
14:05 37.19 37.35 37.17 37.28 215.6K
14:10 37.28 37.32 37.23 37.24 123.4K
14:15 37.24 37.24 37.05 37.05 93.3K
14:20 37.07 37.07 36.94 36.96 59.5K
14:25 37.02 37.16 37.02 37.03 143.6K
14:30 37.03 37.03 36.89 36.90 85.1K
14:35 36.90 37.00 36.90 36.94 72.6K
14:40 36.94 36.97 36.88 36.89 96.4K
14:45 36.88 36.88 36.74 36.75 86.5K
14:50 36.77 36.89 36.76 36.84 90.2K
14:55 36.83 36.87 36.77 36.80 60.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음