Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.11 37.45 36.60 36.64 334.4K
09:35 36.72 36.72 36.21 36.34 264.6K
09:40 36.34 36.34 35.80 35.80 348.4K
09:45 35.86 35.99 35.80 35.86 201.0K
09:50 35.89 35.98 35.77 35.88 246.9K
09:55 35.91 36.03 35.82 35.97 92.7K
10:00 35.97 36.10 35.88 36.10 123.5K
10:05 36.07 36.16 35.93 36.16 70.5K
10:10 36.16 36.18 35.96 36.02 109.8K
10:15 36.03 36.07 35.93 35.93 111.2K
10:20 35.95 35.95 35.81 35.95 84.4K
10:25 35.98 35.98 35.80 35.82 100.7K
10:30 35.85 36.12 35.85 35.98 128.3K
10:35 35.98 36.17 35.83 36.14 163.4K
10:40 36.14 36.35 36.13 36.30 104.3K
10:45 36.30 36.45 36.30 36.35 46.3K
10:50 36.31 36.34 36.27 36.33 14.9K
10:55 36.32 36.34 36.27 36.31 20.7K
11:00 36.24 36.36 36.21 36.33 44.2K
11:05 36.35 36.40 36.33 36.39 21.0K
11:10 36.40 36.50 36.37 36.39 21.4K
11:15 36.38 36.43 36.33 36.41 43.0K
11:20 36.39 36.42 36.34 36.36 12.6K
11:25 36.34 36.37 36.22 36.29 51.7K
13:00 36.29 36.42 36.26 36.40 89.6K
13:05 36.43 36.63 36.43 36.53 57.0K
13:10 36.55 36.65 36.50 36.65 83.2K
13:15 36.60 36.68 36.49 36.49 119.4K
13:20 36.48 36.53 36.40 36.47 64.2K
13:25 36.46 36.62 36.45 36.62 70.9K
13:30 36.54 36.55 36.43 36.43 36.4K
13:35 36.44 36.46 36.41 36.43 51.7K
13:40 36.44 36.44 36.33 36.36 32.3K
13:45 36.36 36.39 36.31 36.31 32.5K
13:50 36.31 36.33 36.28 36.33 38.4K
13:55 36.34 36.36 36.33 36.33 21.9K
14:00 36.33 36.33 36.20 36.30 70.0K
14:05 36.30 36.31 36.13 36.15 62.5K
14:10 36.15 36.15 36.06 36.10 68.4K
14:15 36.05 36.21 36.05 36.10 94.5K
14:20 36.14 36.17 36.09 36.15 72.9K
14:25 36.15 36.22 36.14 36.18 39.9K
14:30 36.18 36.22 36.10 36.16 80.1K
14:35 36.16 36.18 36.10 36.12 86.2K
14:40 36.14 36.18 36.12 36.17 29.9K
14:45 36.17 36.18 36.01 36.04 87.1K
14:50 36.06 36.08 35.97 36.04 116.7K
14:55 36.08 36.08 36.00 36.02 39.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음