Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.01 36.18 35.85 36.15 114.7K
09:35 36.15 36.15 35.96 36.13 84.6K
09:40 36.12 36.12 35.77 35.83 96.4K
09:45 35.80 36.02 35.80 35.92 82.4K
09:50 35.93 36.11 35.82 35.98 49.7K
09:55 35.99 36.36 35.92 36.36 79.4K
10:00 36.37 36.49 36.24 36.24 221.6K
10:05 36.32 36.59 36.20 36.40 195.0K
10:10 36.40 36.55 36.39 36.39 231.4K
10:15 36.43 36.50 36.40 36.49 42.8K
10:20 36.49 36.49 36.38 36.45 58.8K
10:25 36.44 36.45 36.38 36.41 31.7K
10:30 36.44 36.45 36.27 36.27 44.3K
10:35 36.29 36.40 36.21 36.25 53.7K
10:40 36.23 36.37 36.20 36.20 75.9K
10:45 36.20 36.20 36.04 36.06 53.5K
10:50 36.10 36.13 36.06 36.10 83.8K
10:55 36.09 36.15 35.98 36.12 104.9K
11:00 36.11 36.27 36.08 36.23 43.6K
11:05 36.18 36.19 36.08 36.10 61.8K
11:10 36.10 36.24 36.00 36.21 81.6K
11:15 36.21 36.28 36.10 36.17 28.1K
11:20 36.09 36.21 36.08 36.19 87.8K
11:25 36.19 36.19 36.00 36.12 65.7K
13:00 36.00 36.18 36.00 36.03 68.0K
13:05 36.04 36.06 35.96 35.96 40.7K
13:10 35.97 36.02 35.90 35.98 45.0K
13:15 36.01 36.06 35.99 36.04 16.5K
13:20 36.02 36.06 35.98 36.02 26.9K
13:25 36.02 36.10 36.00 36.06 17.7K
13:30 36.10 36.11 36.00 36.11 25.4K
13:35 36.12 36.21 36.07 36.21 45.7K
13:40 36.21 36.45 36.21 36.36 91.3K
13:45 36.41 36.41 36.32 36.32 37.8K
13:50 36.37 36.38 36.26 36.38 26.5K
13:55 36.37 36.40 36.31 36.31 31.1K
14:00 36.31 36.31 36.20 36.30 32.6K
14:05 36.28 36.35 36.27 36.27 31.8K
14:10 36.26 36.26 36.11 36.18 43.0K
14:15 36.18 36.27 36.18 36.20 19.6K
14:20 36.20 36.24 36.16 36.23 26.6K
14:25 36.24 36.27 36.18 36.18 25.9K
14:30 36.19 36.23 36.14 36.23 34.9K
14:35 36.23 36.24 36.17 36.21 56.5K
14:40 36.20 36.23 36.18 36.23 61.8K
14:45 36.23 36.25 36.15 36.15 81.3K
14:50 36.16 36.25 36.15 36.18 75.6K
14:55 36.18 36.23 36.14 36.14 46.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음