Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.60 34.68 34.33 34.41 123.7K
09:35 34.41 34.44 34.12 34.12 152.1K
09:40 34.11 34.34 34.11 34.29 108.6K
09:45 34.25 34.27 34.15 34.20 39.8K
09:50 34.20 34.39 34.20 34.33 31.1K
09:55 34.36 34.52 34.36 34.48 55.5K
10:00 34.46 34.49 34.35 34.35 36.1K
10:05 34.35 34.35 34.25 34.30 47.3K
10:10 34.30 34.31 34.17 34.21 63.4K
10:15 34.21 34.33 34.18 34.28 83.5K
10:20 34.29 34.29 34.22 34.24 22.0K
10:25 34.24 34.24 34.17 34.17 30.7K
10:30 34.17 34.18 34.07 34.08 113.0K
10:35 34.07 34.08 33.91 34.03 108.0K
10:40 34.05 34.05 33.97 34.00 60.2K
10:45 33.98 33.99 33.94 33.96 32.9K
10:50 33.97 34.08 33.97 33.99 38.4K
10:55 34.00 34.06 33.99 33.99 39.5K
11:00 33.98 33.98 33.93 33.94 29.0K
11:05 33.95 34.07 33.94 34.06 33.4K
11:10 34.04 34.09 34.00 34.04 17.1K
11:15 34.04 34.05 33.98 34.01 10.4K
11:20 34.01 34.01 33.98 33.99 7.9K
11:25 34.00 34.02 33.99 34.01 13.7K
13:00 34.01 34.07 33.97 33.97 39.5K
13:05 33.96 33.97 33.93 33.96 35.3K
13:10 33.97 33.99 33.93 33.94 17.6K
13:15 33.93 33.95 33.88 33.89 60.5K
13:20 33.90 33.90 33.84 33.88 46.4K
13:25 33.88 33.91 33.87 33.89 14.4K
13:30 33.89 33.91 33.84 33.85 42.7K
13:35 33.84 33.90 33.81 33.87 59.2K
13:40 33.86 33.90 33.86 33.89 14.8K
13:45 33.89 33.89 33.83 33.83 23.8K
13:50 33.83 33.83 33.73 33.81 70.3K
13:55 33.82 33.83 33.78 33.79 21.8K
14:00 33.79 33.82 33.73 33.75 132.0K
14:05 33.74 33.79 33.71 33.71 28.1K
14:10 33.73 33.73 33.66 33.71 124.4K
14:15 33.71 33.71 33.64 33.69 50.9K
14:20 33.70 33.74 33.69 33.73 7.3K
14:25 33.73 33.84 33.73 33.75 48.0K
14:30 33.76 33.88 33.74 33.84 29.4K
14:35 33.84 33.92 33.84 33.86 67.2K
14:40 33.86 33.90 33.85 33.87 24.2K
14:45 33.89 33.89 33.78 33.78 59.7K
14:50 33.83 33.89 33.78 33.84 54.6K
14:55 33.84 33.93 33.82 33.90 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음