Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.88 34.10 33.88 33.96 76.9K
09:35 33.93 33.95 33.86 33.88 41.1K
09:40 33.90 33.90 33.65 33.69 119.3K
09:45 33.73 33.74 33.56 33.64 107.9K
09:50 33.60 33.65 33.58 33.60 75.0K
09:55 33.61 33.67 33.57 33.66 65.1K
10:00 33.63 33.67 33.57 33.67 73.5K
10:05 33.68 33.76 33.68 33.70 54.4K
10:10 33.70 33.70 33.60 33.63 84.7K
10:15 33.60 33.66 33.58 33.58 35.4K
10:20 33.58 33.58 33.51 33.51 90.7K
10:25 33.48 33.75 33.48 33.71 84.7K
10:30 33.71 33.85 33.71 33.83 64.9K
10:35 33.81 33.87 33.75 33.78 28.1K
10:40 33.76 33.83 33.73 33.75 10.4K
10:45 33.74 33.79 33.63 33.63 41.4K
10:50 33.63 33.64 33.57 33.58 22.1K
10:55 33.58 33.59 33.54 33.57 32.8K
11:00 33.55 33.63 33.54 33.63 26.4K
11:05 33.62 33.66 33.59 33.66 23.1K
11:10 33.62 33.72 33.62 33.68 10.9K
11:15 33.70 33.71 33.54 33.55 91.1K
11:20 33.55 33.63 33.53 33.53 142.3K
11:25 33.60 33.62 33.53 33.58 61.0K
13:00 33.59 33.68 33.59 33.65 17.8K
13:05 33.68 33.76 33.68 33.72 30.5K
13:10 33.70 33.73 33.67 33.68 6.6K
13:15 33.68 33.70 33.63 33.70 41.0K
13:20 33.69 33.76 33.69 33.73 20.2K
13:25 33.74 33.74 33.73 33.73 6.0K
13:30 33.74 33.82 33.73 33.74 59.2K
13:35 33.75 33.75 33.70 33.74 27.3K
13:40 33.70 33.71 33.67 33.68 37.7K
13:45 33.68 33.70 33.66 33.66 16.8K
13:50 33.68 33.76 33.68 33.76 21.8K
13:55 33.75 33.75 33.72 33.75 26.3K
14:00 33.75 33.75 33.64 33.64 64.9K
14:05 33.70 33.70 33.62 33.62 69.8K
14:10 33.62 33.62 33.56 33.61 59.8K
14:15 33.58 33.62 33.52 33.55 206.4K
14:20 33.60 33.60 33.54 33.60 52.4K
14:25 33.62 33.63 33.56 33.58 52.9K
14:30 33.58 33.65 33.57 33.64 46.3K
14:35 33.58 33.63 33.56 33.58 38.7K
14:40 33.56 33.61 33.40 33.40 309.2K
14:45 33.40 33.49 33.35 33.49 164.2K
14:50 33.47 33.50 33.43 33.46 156.3K
14:55 33.45 33.49 33.44 33.47 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음