Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.58 33.58 33.27 33.50 44.2K
09:35 33.47 33.53 33.38 33.45 37.2K
09:40 33.45 33.70 33.40 33.61 221.2K
09:45 33.62 33.71 33.56 33.57 50.5K
09:50 33.58 33.70 33.58 33.65 56.1K
09:55 33.72 33.83 33.72 33.78 146.4K
10:00 33.77 34.07 33.77 33.99 246.3K
10:05 33.99 34.06 33.80 33.80 79.1K
10:10 33.85 33.85 33.68 33.69 60.4K
10:15 33.69 33.84 33.69 33.79 32.5K
10:20 33.76 34.16 33.75 34.16 122.6K
10:25 34.15 34.20 34.00 34.02 104.9K
10:30 34.03 34.09 33.99 34.03 35.1K
10:35 34.03 34.03 33.87 33.90 39.5K
10:40 33.90 33.90 33.84 33.84 20.1K
10:45 33.84 33.90 33.82 33.87 38.2K
10:50 33.87 33.93 33.86 33.93 23.3K
10:55 33.93 33.93 33.85 33.87 17.4K
11:00 33.87 34.00 33.87 33.88 46.6K
11:05 33.90 33.91 33.84 33.91 25.2K
11:10 33.86 33.92 33.85 33.87 21.1K
11:15 33.85 34.02 33.80 34.00 104.1K
11:20 33.98 34.05 33.92 34.02 60.6K
11:25 34.05 34.09 34.01 34.09 20.1K
13:00 34.08 34.12 34.00 34.08 35.9K
13:05 34.01 34.03 33.96 34.03 57.4K
13:10 34.06 34.06 33.98 34.01 31.3K
13:15 34.02 34.04 33.97 34.04 43.2K
13:20 34.00 34.06 33.99 34.01 47.3K
13:25 34.04 34.04 33.99 34.00 30.1K
13:30 34.00 34.03 33.99 34.00 22.1K
13:35 34.01 34.02 33.99 33.99 13.3K
13:40 34.00 34.03 34.00 34.03 7.7K
13:45 34.00 34.03 33.99 34.00 17.3K
13:50 34.00 34.03 34.00 34.01 26.1K
13:55 34.01 34.03 34.00 34.01 53.5K
14:00 34.01 34.02 33.97 33.97 64.5K
14:05 33.98 34.02 33.98 34.01 17.3K
14:10 34.00 34.02 33.97 33.97 43.4K
14:15 33.97 34.02 33.96 34.02 24.9K
14:20 34.01 34.01 33.96 33.99 21.7K
14:25 33.99 34.00 33.97 33.97 19.4K
14:30 33.99 34.02 33.95 33.96 64.1K
14:35 33.96 33.97 33.90 33.90 65.0K
14:40 33.89 33.90 33.87 33.90 38.5K
14:45 33.88 33.90 33.80 33.81 100.3K
14:50 33.82 33.90 33.82 33.89 67.2K
14:55 33.89 33.92 33.82 33.88 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음