Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.07 34.07 33.85 33.89 86.3K
09:35 33.89 33.97 33.84 33.86 65.4K
09:40 33.85 33.88 33.76 33.79 100.3K
09:45 33.77 33.80 33.75 33.75 56.9K
09:50 33.75 33.79 33.72 33.79 49.4K
09:55 33.80 33.80 33.73 33.73 32.8K
10:00 33.73 33.73 33.68 33.69 58.6K
10:05 33.70 33.72 33.58 33.66 136.8K
10:10 33.64 33.64 33.61 33.62 37.3K
10:15 33.62 33.67 33.61 33.66 38.5K
10:20 33.65 33.68 33.63 33.63 25.0K
10:25 33.65 33.74 33.65 33.68 30.7K
10:30 33.68 33.68 33.64 33.65 21.3K
10:35 33.65 33.66 33.64 33.64 29.1K
10:40 33.64 33.64 33.62 33.63 20.1K
10:45 33.63 33.64 33.61 33.61 24.3K
10:50 33.61 33.62 33.58 33.60 52.8K
10:55 33.59 33.59 33.43 33.43 100.0K
11:00 33.43 33.50 33.43 33.43 59.4K
11:05 33.44 33.48 33.44 33.45 12.5K
11:10 33.45 33.45 33.34 33.34 69.0K
11:15 33.33 33.41 33.33 33.41 77.6K
11:20 33.41 33.48 33.38 33.48 59.5K
11:25 33.48 33.53 33.44 33.47 10.4K
13:00 33.48 33.50 33.47 33.47 19.8K
13:05 33.48 33.48 33.44 33.44 16.0K
13:10 33.45 33.49 33.37 33.49 36.5K
13:15 33.48 33.50 33.46 33.49 19.0K
13:20 33.48 33.51 33.46 33.49 14.4K
13:25 33.46 33.50 33.40 33.43 24.6K
13:30 33.42 33.66 33.41 33.56 88.6K
13:35 33.55 33.57 33.50 33.54 9.2K
13:40 33.55 33.66 33.54 33.65 37.5K
13:45 33.62 33.64 33.58 33.64 31.1K
13:50 33.64 33.64 33.59 33.59 20.9K
13:55 33.60 33.66 33.60 33.63 9.2K
14:00 33.63 33.64 33.53 33.55 92.4K
14:05 33.51 33.53 33.49 33.49 8.4K
14:10 33.46 33.49 33.43 33.49 13.3K
14:15 33.48 33.55 33.48 33.55 17.5K
14:20 33.52 33.54 33.47 33.48 12.6K
14:25 33.47 33.49 33.43 33.46 11.7K
14:30 33.46 33.50 33.44 33.45 13.2K
14:35 33.45 33.55 33.42 33.42 103.7K
14:40 33.42 33.49 33.40 33.46 49.8K
14:45 33.46 33.71 33.45 33.70 212.3K
14:50 33.71 33.99 33.66 33.95 330.0K
14:55 33.99 33.99 33.79 33.83 78.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음